Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 20:14:04 | 100 | 241,6510 |
04.03.25 20:13:15 | 100 | 241,8950 |
04.03.25 20:13:11 | 100 | 241,8950 |
04.03.25 20:10:52 | 150 | 241,8600 |
04.03.25 20:10:51 | 100 | 241,9800 |
04.03.25 20:10:51 | 100 | 241,9900 |
04.03.25 20:10:42 | 100 | 242,1900 |
04.03.25 20:10:42 | 100 | 242,2000 |
04.03.25 20:10:42 | 200 | 242,3100 |
04.03.25 20:10:36 | 100 | 242,2400 |
04.03.25 20:10:32 | 100 | 242,4375 |
04.03.25 20:10:16 | 100 | 242,4550 |
04.03.25 20:09:21 | 100 | 242,6800 |
04.03.25 20:08:19 | 100 | 242,5100 |
04.03.25 20:07:51 | 200 | 242,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 20:07:45 | 100 | 242,4500 |
04.03.25 20:06:55 | 100 | 242,4500 |
04.03.25 20:06:34 | 150 | 242,4500 |
04.03.25 20:06:34 | 100 | 242,4500 |
04.03.25 20:05:55 | 102 | 242,4500 |
04.03.25 20:05:20 | 100 | 242,7000 |
04.03.25 20:05:20 | 5,10 Tsd. | 242,4300 |
04.03.25 20:04:29 | 100 | 242,4000 |
04.03.25 20:04:24 | 100 | 242,3950 |
04.03.25 20:04:21 | 100 | 242,3950 |
04.03.25 20:04:18 | 100 | 242,3950 |
04.03.25 20:04:05 | 100 | 242,3950 |
04.03.25 20:02:37 | 100 | 242,3650 |
04.03.25 20:02:37 | 100 | 242,3650 |
04.03.25 20:01:41 | 100 | 242,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 20:01:41 | 100 | 242,3650 |
04.03.25 20:01:37 | 100 | 242,1100 |
04.03.25 20:01:37 | 100 | 242,3650 |
04.03.25 20:01:37 | 100 | 242,3650 |
04.03.25 20:00:00 | 100 | 242,4100 |
04.03.25 19:59:31 | 100 | 242,4100 |
04.03.25 19:59:31 | 100 | 242,4100 |
04.03.25 19:57:48 | 100 | 242,4050 |
04.03.25 19:56:59 | 100 | 242,3000 |
04.03.25 19:56:59 | 200 | 242,4500 |
04.03.25 19:56:50 | 113 | 242,0650 |
04.03.25 19:55:31 | 100 | 242,1600 |
04.03.25 19:55:31 | 100 | 242,1600 |
04.03.25 19:55:09 | 100 | 242,1000 |
04.03.25 19:54:05 | 100 | 242,2900 |