NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:20 | - | 75,660 |
24.09.24 19:09:19 | - | 75,670 |
24.09.24 19:09:18 | - | 75,680 |
24.09.24 19:09:17 | - | 75,670 |
24.09.24 19:09:17 | - | 75,660 |
24.09.24 19:09:16 | - | 75,660 |
24.09.24 19:09:11 | - | 75,660 |
24.09.24 19:09:08 | - | 75,670 |
24.09.24 19:08:54 | - | 75,660 |
24.09.24 19:08:53 | - | 75,660 |
24.09.24 19:08:53 | - | 75,670 |
24.09.24 19:08:51 | - | 75,660 |
24.09.24 19:08:49 | - | 75,670 |
24.09.24 19:08:46 | - | 75,660 |
24.09.24 19:08:25 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:25 | - | 75,650 |
24.09.24 19:08:24 | - | 75,660 |
24.09.24 19:08:24 | - | 75,650 |
24.09.24 19:08:24 | - | 75,650 |
24.09.24 19:08:10 | - | 75,660 |
24.09.24 19:08:09 | - | 75,660 |
24.09.24 19:08:09 | - | 75,660 |
24.09.24 19:08:08 | - | 75,660 |
24.09.24 19:08:07 | - | 75,660 |
24.09.24 19:08:05 | - | 75,670 |
24.09.24 19:08:01 | - | 75,680 |
24.09.24 19:07:59 | - | 75,690 |
24.09.24 19:07:58 | - | 75,700 |
24.09.24 19:07:57 | - | 75,700 |
24.09.24 19:07:48 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:46 | - | 75,700 |
24.09.24 19:07:45 | - | 75,680 |
24.09.24 19:07:43 | - | 75,710 |
24.09.24 19:07:33 | - | 75,700 |
24.09.24 19:07:33 | - | 75,700 |
24.09.24 19:07:30 | - | 75,690 |
24.09.24 19:07:28 | - | 75,700 |
24.09.24 19:07:22 | - | 75,690 |
24.09.24 19:07:22 | - | 75,690 |
24.09.24 19:07:22 | - | 75,690 |
24.09.24 19:07:21 | - | 75,690 |
24.09.24 19:07:00 | - | 75,670 |
24.09.24 19:06:37 | - | 75,660 |
24.09.24 19:06:30 | - | 75,670 |
24.09.24 19:06:22 | - | 75,660 |