NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:28 | - | 75,620 |
24.09.24 19:17:27 | - | 75,620 |
24.09.24 19:16:59 | - | 75,620 |
24.09.24 19:16:56 | - | 75,620 |
24.09.24 19:16:45 | - | 75,620 |
24.09.24 19:16:26 | - | 75,610 |
24.09.24 19:16:21 | - | 75,610 |
24.09.24 19:16:16 | - | 75,590 |
24.09.24 19:16:15 | - | 75,600 |
24.09.24 19:16:15 | - | 75,600 |
24.09.24 19:16:12 | - | 75,590 |
24.09.24 19:16:12 | - | 75,600 |
24.09.24 19:16:12 | - | 75,600 |
24.09.24 19:16:11 | - | 75,600 |
24.09.24 19:16:10 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:01 | - | 75,610 |
24.09.24 19:16:01 | - | 75,620 |
24.09.24 19:16:00 | - | 75,630 |
24.09.24 19:15:58 | - | 75,630 |
24.09.24 19:15:58 | - | 75,630 |
24.09.24 19:15:55 | - | 75,630 |
24.09.24 19:15:48 | - | 75,630 |
24.09.24 19:15:48 | - | 75,620 |
24.09.24 19:15:48 | - | 75,620 |
24.09.24 19:15:42 | - | 75,620 |
24.09.24 19:15:41 | - | 75,620 |
24.09.24 19:15:40 | - | 75,620 |
24.09.24 19:15:40 | - | 75,610 |
24.09.24 19:15:40 | - | 75,620 |
24.09.24 19:15:39 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:35 | - | 75,630 |
24.09.24 19:14:59 | - | 75,640 |
24.09.24 19:14:58 | - | 75,630 |
24.09.24 19:14:55 | - | 75,640 |
24.09.24 19:14:54 | - | 75,630 |
24.09.24 19:14:53 | - | 75,640 |
24.09.24 19:14:50 | - | 75,630 |
24.09.24 19:14:42 | - | 75,640 |
24.09.24 19:14:41 | - | 75,650 |
24.09.24 19:14:31 | - | 75,660 |
24.09.24 19:14:30 | - | 75,650 |
24.09.24 19:14:24 | - | 75,650 |
24.09.24 19:14:15 | - | 75,640 |
24.09.24 19:14:08 | - | 75,630 |
24.09.24 19:13:50 | - | 75,640 |