NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:55 | - | 73,700 |
19.09.24 20:53:53 | - | 73,710 |
19.09.24 20:53:44 | - | 73,700 |
19.09.24 20:53:44 | - | 73,710 |
19.09.24 20:53:38 | - | 73,700 |
19.09.24 20:53:35 | - | 73,710 |
19.09.24 20:53:32 | - | 73,700 |
19.09.24 20:53:31 | - | 73,690 |
19.09.24 20:53:27 | - | 73,710 |
19.09.24 20:53:26 | - | 73,700 |
19.09.24 20:53:26 | - | 73,710 |
19.09.24 20:53:24 | - | 73,700 |
19.09.24 20:53:03 | - | 73,710 |
19.09.24 20:53:03 | - | 73,720 |
19.09.24 20:53:01 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:00 | - | 73,720 |
19.09.24 20:52:59 | - | 73,710 |
19.09.24 20:52:58 | - | 73,720 |
19.09.24 20:52:58 | - | 73,720 |
19.09.24 20:52:55 | - | 73,710 |
19.09.24 20:52:55 | - | 73,710 |
19.09.24 20:52:54 | - | 73,720 |
19.09.24 20:52:54 | - | 73,710 |
19.09.24 20:52:53 | - | 73,720 |
19.09.24 20:52:49 | - | 73,710 |
19.09.24 20:52:46 | - | 73,720 |
19.09.24 20:52:45 | - | 73,710 |
19.09.24 20:52:31 | - | 73,720 |
19.09.24 20:52:28 | - | 73,720 |
19.09.24 20:52:25 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:22 | - | 73,720 |
19.09.24 20:52:13 | - | 73,710 |
19.09.24 20:52:10 | - | 73,720 |
19.09.24 20:52:07 | - | 73,740 |
19.09.24 20:52:06 | - | 73,750 |
19.09.24 20:52:02 | - | 73,760 |
19.09.24 20:51:57 | - | 73,750 |
19.09.24 20:51:56 | - | 73,740 |
19.09.24 20:51:49 | - | 73,750 |
19.09.24 20:51:46 | - | 73,740 |
19.09.24 20:51:44 | - | 73,760 |
19.09.24 20:51:35 | - | 73,750 |
19.09.24 20:51:35 | - | 73,760 |
19.09.24 20:51:26 | - | 73,750 |
19.09.24 20:51:26 | - | 73,760 |