NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:52 | - | 96,000 |
17:35:27 | - | 96,000 |
17:35:15 | - | 96,000 |
17:35:05 | - | 95,500 |
17:34:48 | - | 96,000 |
17:34:44 | - | 96,000 |
17:34:44 | - | 96,000 |
17:34:44 | - | 96,000 |
17:34:32 | - | 96,000 |
17:34:32 | - | 96,000 |
17:34:32 | - | 96,000 |
17:34:32 | - | 96,000 |
17:34:32 | - | 96,000 |
17:34:21 | - | 95,500 |
17:34:02 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:40 | - | 95,500 |
17:33:13 | - | 96,000 |
17:33:06 | - | 95,500 |
17:33:06 | - | 95,500 |
17:33:06 | - | 95,500 |
17:32:41 | - | 95,500 |
17:25:50 | - | 96,000 |
17:18:52 | - | 96,000 |
17:18:31 | - | 96,000 |
17:18:15 | - | 96,000 |
17:18:10 | - | 95,500 |
17:17:10 | - | 95,500 |
17:16:34 | - | 95,500 |
17:14:06 | - | 95,500 |
17:14:01 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:50 | - | 95,500 |
17:13:35 | - | 96,000 |
17:13:02 | - | 95,500 |
17:12:52 | - | 96,000 |
17:12:41 | - | 96,000 |
17:12:30 | - | 96,000 |
17:12:20 | - | 95,500 |
17:12:13 | - | 96,000 |
17:07:22 | - | 95,500 |
17:06:52 | - | 95,500 |
17:03:06 | - | 95,500 |
17:03:01 | - | 96,000 |
17:02:51 | - | 95,500 |
17:02:45 | - | 95,500 |
17:02:40 | - | 96,000 |