NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:32 | - | 94,000 |
06.06.25 18:54:30 | - | 94,000 |
06.06.25 18:54:29 | - | 93,500 |
06.06.25 18:54:25 | - | 94,000 |
06.06.25 18:54:24 | - | 93,500 |
06.06.25 18:54:23 | - | 94,000 |
06.06.25 18:54:22 | - | 93,500 |
06.06.25 18:54:20 | - | 94,000 |
06.06.25 18:54:18 | - | 93,500 |
06.06.25 18:54:14 | - | 94,000 |
06.06.25 18:54:13 | - | 93,500 |
06.06.25 18:54:05 | - | 94,000 |
06.06.25 18:54:03 | - | 93,500 |
06.06.25 18:53:11 | - | 94,000 |
06.06.25 18:52:08 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:06 | - | 94,000 |
06.06.25 18:51:37 | - | 93,500 |
06.06.25 18:51:36 | - | 94,000 |
06.06.25 18:51:28 | - | 93,500 |
06.06.25 18:51:26 | - | 94,000 |
06.06.25 18:50:57 | - | 93,500 |
06.06.25 18:48:17 | - | 93,500 |
06.06.25 18:48:16 | - | 94,000 |
06.06.25 18:48:08 | - | 93,500 |
06.06.25 18:48:06 | - | 94,000 |
06.06.25 18:47:52 | - | 93,500 |
06.06.25 18:47:39 | - | 93,500 |
06.06.25 18:47:36 | - | 94,000 |
06.06.25 18:47:06 | - | 93,500 |
06.06.25 18:46:47 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:47 | - | 93,500 |
06.06.25 18:46:47 | - | 93,500 |
06.06.25 18:46:47 | - | 93,500 |
06.06.25 18:46:47 | - | 93,500 |
06.06.25 18:46:47 | - | 93,500 |
06.06.25 18:46:47 | - | 93,500 |
06.06.25 18:46:47 | - | 93,500 |
06.06.25 18:46:36 | - | 94,000 |
06.06.25 18:46:36 | - | 94,000 |
06.06.25 18:46:26 | - | 93,500 |
06.06.25 18:45:47 | - | 93,500 |
06.06.25 18:45:46 | - | 94,000 |
06.06.25 18:44:32 | - | 93,500 |
06.06.25 18:44:06 | - | 93,500 |
06.06.25 18:43:33 | - | 93,500 |