Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:39 | 150 | 16,3800 |
23.09.24 15:34:39 | 100 | 16,3800 |
23.09.24 15:34:39 | 150 | 16,3900 |
23.09.24 15:34:39 | 100 | 16,4200 |
23.09.24 15:33:26 | 100 | 16,4800 |
23.09.24 15:33:26 | 100 | 16,4800 |
23.09.24 15:33:04 | 100 | 16,4050 |
23.09.24 15:32:54 | 100 | 16,3900 |
23.09.24 15:32:33 | 100 | 16,4600 |
23.09.24 15:32:33 | 275 | 16,3900 |
23.09.24 15:32:33 | 1,00 Tsd. | 16,3900 |
23.09.24 15:32:32 | 100 | 16,3900 |
23.09.24 15:32:32 | 100 | 16,3900 |
23.09.24 15:32:32 | 100 | 16,3900 |
23.09.24 15:31:36 | 100 | 16,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:32 | 100 | 16,3400 |
23.09.24 15:30:00 | 6,43 Tsd. | 16,5300 |
20.09.24 22:00:00 | 571,21 Tsd. | 16,5300 |
20.09.24 21:59:59 | 269 | 16,5400 |
20.09.24 21:59:58 | 126 | 16,5400 |
20.09.24 21:59:58 | 200 | 16,5350 |
20.09.24 21:59:57 | 100 | 16,5400 |
20.09.24 21:59:57 | 600 | 16,5400 |
20.09.24 21:59:57 | 200 | 16,5400 |
20.09.24 21:59:57 | 700 | 16,5400 |
20.09.24 21:59:57 | 100 | 16,5400 |
20.09.24 21:59:57 | 197 | 16,5400 |
20.09.24 21:59:57 | 100 | 16,5400 |
20.09.24 21:59:57 | 100 | 16,5350 |
20.09.24 21:59:57 | 100 | 16,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 100 | 16,5400 |
20.09.24 21:59:57 | 120 | 16,5400 |
20.09.24 21:59:57 | 100 | 16,5400 |
20.09.24 21:59:57 | 102 | 16,5400 |
20.09.24 21:59:56 | 100 | 16,5300 |
20.09.24 21:59:56 | 100 | 16,5400 |
20.09.24 21:59:56 | 200 | 16,5400 |
20.09.24 21:59:56 | 128 | 16,5400 |
20.09.24 21:59:55 | 100 | 16,5400 |
20.09.24 21:59:55 | 108 | 16,5400 |
20.09.24 21:59:55 | 183 | 16,5400 |
20.09.24 21:59:55 | 100 | 16,5300 |
20.09.24 21:59:55 | 100 | 16,5400 |
20.09.24 21:59:55 | 100 | 16,5400 |
20.09.24 21:59:54 | 200 | 16,5300 |