Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:03 | 100 | 16,3000 |
23.09.24 15:47:52 | 100 | 16,3000 |
23.09.24 15:47:52 | 200 | 16,2900 |
23.09.24 15:47:50 | 100 | 16,2750 |
23.09.24 15:47:50 | 100 | 16,2750 |
23.09.24 15:47:50 | 100 | 16,2750 |
23.09.24 15:47:50 | 100 | 16,2750 |
23.09.24 15:47:50 | 100 | 16,2700 |
23.09.24 15:47:50 | 100 | 16,3000 |
23.09.24 15:47:50 | 100 | 16,3250 |
23.09.24 15:47:30 | 100 | 16,3300 |
23.09.24 15:47:21 | 200 | 16,3400 |
23.09.24 15:47:06 | 100 | 16,3300 |
23.09.24 15:47:06 | 100 | 16,3300 |
23.09.24 15:47:06 | 100 | 16,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:06 | 100 | 16,3300 |
23.09.24 15:47:06 | 100 | 16,3300 |
23.09.24 15:47:05 | 100 | 16,3250 |
23.09.24 15:46:44 | 100 | 16,3600 |
23.09.24 15:46:38 | 100 | 16,3250 |
23.09.24 15:44:59 | 100 | 16,3300 |
23.09.24 15:44:52 | 100 | 16,3200 |
23.09.24 15:44:07 | 100 | 16,2900 |
23.09.24 15:43:34 | 100 | 16,3150 |
23.09.24 15:42:52 | 500 | 16,2778 |
23.09.24 15:41:14 | 100 | 16,3250 |
23.09.24 15:40:06 | 100 | 16,3400 |
23.09.24 15:39:10 | 100 | 16,3800 |
23.09.24 15:39:10 | 100 | 16,3800 |
23.09.24 15:39:10 | 200 | 16,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:10 | 100 | 16,3800 |
23.09.24 15:39:10 | 100 | 16,3800 |
23.09.24 15:39:10 | 100 | 16,3800 |
23.09.24 15:39:10 | 135 | 16,4100 |
23.09.24 15:39:09 | 100 | 16,4150 |
23.09.24 15:38:41 | 100 | 16,3900 |
23.09.24 15:38:05 | 100 | 16,4500 |
23.09.24 15:37:15 | 100 | 16,4100 |
23.09.24 15:36:59 | 100 | 16,4500 |
23.09.24 15:36:59 | 448 | 16,4500 |
23.09.24 15:36:54 | 200 | 16,4300 |
23.09.24 15:36:51 | 100 | 16,3900 |
23.09.24 15:36:30 | 100 | 16,3900 |
23.09.24 15:34:46 | 100 | 16,4000 |
23.09.24 15:34:46 | 231 | 16,4000 |