Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:40 | 100 | 16,3900 |
23.09.24 16:14:18 | 100 | 16,3950 |
23.09.24 16:13:55 | 100 | 16,3850 |
23.09.24 16:13:51 | 100 | 16,3900 |
23.09.24 16:13:29 | 100 | 16,4100 |
23.09.24 16:13:00 | 100 | 16,4200 |
23.09.24 16:12:42 | 100 | 16,4000 |
23.09.24 16:12:34 | 100 | 16,4000 |
23.09.24 16:12:29 | 100 | 16,3850 |
23.09.24 16:11:32 | 100 | 16,3700 |
23.09.24 16:11:20 | 100 | 16,3700 |
23.09.24 16:11:05 | 100 | 16,3650 |
23.09.24 16:10:28 | 100 | 16,3700 |
23.09.24 16:09:55 | 150 | 16,3700 |
23.09.24 16:09:45 | 107 | 16,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:10 | 200 | 16,3700 |
23.09.24 16:08:45 | 478 | 16,3600 |
23.09.24 16:08:44 | 100 | 16,3275 |
23.09.24 16:08:43 | 295 | 16,3250 |
23.09.24 16:08:43 | 900 | 16,3300 |
23.09.24 16:08:28 | 100 | 16,3300 |
23.09.24 16:08:28 | 100 | 16,3300 |
23.09.24 16:07:48 | 554 | 16,3600 |
23.09.24 16:07:23 | 298 | 16,3450 |
23.09.24 16:07:14 | 100 | 16,3400 |
23.09.24 16:07:10 | 100 | 16,3600 |
23.09.24 16:07:05 | 100 | 16,3500 |
23.09.24 16:07:05 | 200 | 16,3500 |
23.09.24 16:07:05 | 151 | 16,3400 |
23.09.24 16:07:05 | 149 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:05 | 101 | 16,3500 |
23.09.24 16:07:05 | 200 | 16,3500 |
23.09.24 16:07:05 | 399 | 16,3500 |
23.09.24 16:07:05 | 100 | 16,3350 |
23.09.24 16:07:05 | 399 | 16,3400 |
23.09.24 16:07:05 | 100 | 16,3400 |
23.09.24 16:06:53 | 151 | 16,3600 |
23.09.24 16:06:47 | 100 | 16,3600 |
23.09.24 16:06:40 | 200 | 16,3350 |
23.09.24 16:06:40 | 193 | 16,3300 |
23.09.24 16:06:40 | 100 | 16,3400 |
23.09.24 16:06:40 | 200 | 16,3400 |
23.09.24 16:04:55 | 100 | 16,3450 |
23.09.24 16:04:35 | 2,88 Tsd. | 16,3450 |
23.09.24 16:04:29 | 328 | 16,3500 |