Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:28 | 350 | 16,3484 |
23.09.24 16:03:25 | 100 | 16,3500 |
23.09.24 16:03:23 | 200 | 16,3500 |
23.09.24 16:03:23 | 100 | 16,3500 |
23.09.24 16:03:23 | 100 | 16,3700 |
23.09.24 16:03:23 | 100 | 16,3600 |
23.09.24 16:03:23 | 100 | 16,3700 |
23.09.24 16:03:23 | 100 | 16,3600 |
23.09.24 16:03:23 | 100 | 16,3600 |
23.09.24 16:03:23 | 100 | 16,3600 |
23.09.24 16:02:18 | 100 | 16,3500 |
23.09.24 16:00:43 | 100 | 16,3300 |
23.09.24 16:00:34 | 459 | 16,3250 |
23.09.24 16:00:22 | 100 | 16,3200 |
23.09.24 15:59:57 | 100 | 16,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:56 | 100 | 16,2900 |
23.09.24 15:59:56 | 100 | 16,2900 |
23.09.24 15:58:09 | 699 | 16,2650 |
23.09.24 15:58:08 | 100 | 16,2650 |
23.09.24 15:58:08 | 100 | 16,2650 |
23.09.24 15:58:08 | 100 | 16,2650 |
23.09.24 15:58:08 | 100 | 16,2650 |
23.09.24 15:58:08 | 105 | 16,2700 |
23.09.24 15:58:03 | 100 | 16,2700 |
23.09.24 15:55:50 | 200 | 16,3050 |
23.09.24 15:55:25 | 100 | 16,3100 |
23.09.24 15:55:25 | 100 | 16,3100 |
23.09.24 15:55:25 | 100 | 16,3100 |
23.09.24 15:54:33 | 100 | 16,2900 |
23.09.24 15:54:04 | 1,01 Tsd. | 16,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:29 | 123 | 16,2650 |
23.09.24 15:53:26 | 300 | 16,2650 |
23.09.24 15:53:26 | 100 | 16,2600 |
23.09.24 15:52:46 | 100 | 16,2800 |
23.09.24 15:52:46 | 100 | 16,2800 |
23.09.24 15:52:46 | 137 | 16,2800 |
23.09.24 15:52:09 | 100 | 16,2750 |
23.09.24 15:51:51 | 100 | 16,2750 |
23.09.24 15:51:51 | 699 | 16,2700 |
23.09.24 15:51:42 | 200 | 16,2700 |
23.09.24 15:51:41 | 461 | 16,2700 |
23.09.24 15:51:41 | 100 | 16,2650 |
23.09.24 15:51:41 | 100 | 16,2650 |
23.09.24 15:51:41 | 100 | 16,2650 |
23.09.24 15:51:41 | 100 | 16,2650 |