Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:41 | 100 | 16,2700 |
23.09.24 15:51:41 | 100 | 16,2700 |
23.09.24 15:51:41 | 100 | 16,2700 |
23.09.24 15:51:41 | 200 | 16,2700 |
23.09.24 15:51:16 | 2,32 Tsd. | 16,2750 |
23.09.24 15:51:16 | 699 | 16,2750 |
23.09.24 15:51:03 | 100 | 16,2800 |
23.09.24 15:51:01 | 200 | 16,2700 |
23.09.24 15:50:56 | 200 | 16,2700 |
23.09.24 15:50:51 | 200 | 16,2700 |
23.09.24 15:50:47 | 100 | 16,2700 |
23.09.24 15:50:47 | 200 | 16,2700 |
23.09.24 15:50:42 | 200 | 16,2700 |
23.09.24 15:50:38 | 500 | 16,2700 |
23.09.24 15:50:38 | 231 | 16,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:37 | 200 | 16,2550 |
23.09.24 15:50:31 | 100 | 16,2700 |
23.09.24 15:50:26 | 600 | 16,2950 |
23.09.24 15:50:26 | 150 | 16,2900 |
23.09.24 15:50:26 | 350 | 16,2900 |
23.09.24 15:50:26 | 150 | 16,2900 |
23.09.24 15:50:26 | 200 | 16,2700 |
23.09.24 15:50:26 | 100 | 16,2700 |
23.09.24 15:50:21 | 200 | 16,2700 |
23.09.24 15:50:17 | 300 | 16,2650 |
23.09.24 15:50:17 | 100 | 16,2650 |
23.09.24 15:50:17 | 100 | 16,2650 |
23.09.24 15:50:17 | 100 | 16,2650 |
23.09.24 15:50:17 | 150 | 16,2700 |
23.09.24 15:50:17 | 100 | 16,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:17 | 750 | 16,2500 |
23.09.24 15:50:17 | 100 | 16,2800 |
23.09.24 15:49:46 | 100 | 16,3050 |
23.09.24 15:49:10 | 100 | 16,3050 |
23.09.24 15:48:53 | 100 | 16,2900 |
23.09.24 15:48:53 | 100 | 16,2900 |
23.09.24 15:48:53 | 100 | 16,2900 |
23.09.24 15:48:53 | 100 | 16,2900 |
23.09.24 15:48:53 | 136 | 16,2900 |
23.09.24 15:48:53 | 100 | 16,2900 |
23.09.24 15:48:53 | 100 | 16,3200 |
23.09.24 15:48:53 | 100 | 16,3000 |
23.09.24 15:48:37 | 100 | 16,3300 |
23.09.24 15:48:32 | 100 | 16,3100 |
23.09.24 15:48:03 | 100 | 16,3200 |