BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:42:58 | 148 | 234,50 |
17.12.24 14:42:58 | 29 | 234,45 |
17.12.24 14:42:56 | 33 | 234,50 |
17.12.24 14:42:51 | 14 | 234,65 |
17.12.24 14:42:51 | 5 | 234,60 |
17.12.24 14:42:27 | 1 | 234,15 |
17.12.24 14:42:27 | 5 | 234,15 |
17.12.24 14:42:26 | 96 | 234,20 |
17.12.24 14:42:24 | 64 | 234,20 |
17.12.24 14:42:15 | 40 | 234,20 |
17.12.24 14:41:16 | 80 | 235,05 |
17.12.24 14:40:53 | 11 | 234,85 |
17.12.24 14:40:53 | 90 | 235,40 |
17.12.24 14:40:12 | 68 | 235,70 |
17.12.24 14:40:02 | 83 | 235,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:38:13 | 1 | 236,00 |
17.12.24 14:38:13 | 10 | 236,00 |
17.12.24 14:38:13 | 5 | 236,00 |
17.12.24 14:37:51 | 60 | 236,00 |
17.12.24 14:34:49 | 5 | 236,90 |
17.12.24 14:34:42 | 10 | 236,70 |
17.12.24 14:31:49 | 63 | 237,10 |
17.12.24 14:30:47 | 20 | 236,75 |
17.12.24 14:30:38 | 100 | 236,25 |
17.12.24 14:29:49 | 25 | 236,75 |
17.12.24 14:28:44 | 1 | 236,80 |
17.12.24 14:28:11 | 1 | 237,05 |
17.12.24 14:27:20 | 20 | 237,75 |
17.12.24 14:25:21 | 80 | 237,80 |
17.12.24 14:24:51 | 80 | 238,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:24:34 | 48 | 238,00 |
17.12.24 14:23:33 | 1 | 237,80 |
17.12.24 14:23:33 | 4 | 237,80 |
17.12.24 14:23:33 | 47 | 237,85 |
17.12.24 14:23:33 | 30 | 237,85 |
17.12.24 14:22:30 | 95 | 237,35 |
17.12.24 14:22:30 | 292 | 237,30 |
17.12.24 14:22:28 | 100 | 237,00 |
17.12.24 14:22:24 | 4 | 237,00 |
17.12.24 14:21:46 | 74 | 237,15 |
17.12.24 14:21:42 | 1 | 236,95 |
17.12.24 14:20:02 | 80 | 236,60 |
17.12.24 14:19:59 | 10 | 236,60 |
17.12.24 14:19:59 | 1 | 236,65 |
17.12.24 14:17:13 | 21 | 237,85 |