BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:32:03 | 5 | 154,44 |
| 01.04.25 13:32:03 | 25 | 154,44 |
| 01.04.25 13:32:03 | 50 | 154,46 |
| 01.04.25 13:31:57 | 23 | 154,40 |
| 01.04.25 13:31:57 | 55 | 154,42 |
| 01.04.25 13:31:57 | 11 | 154,44 |
| 01.04.25 13:21:38 | 1 | 154,82 |
| 01.04.25 13:14:03 | 10 | 154,62 |
| 01.04.25 13:10:16 | 1 | 154,70 |
| 01.04.25 13:08:02 | 92 | 154,74 |
| 01.04.25 13:07:14 | 1 | 154,74 |
| 01.04.25 13:07:14 | 55 | 154,74 |
| 01.04.25 13:07:14 | 1 | 154,74 |
| 01.04.25 13:06:05 | 50 | 154,74 |
| 01.04.25 13:06:05 | 1 | 154,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:02:58 | 49 | 154,80 |
| 01.04.25 13:02:58 | 150 | 154,80 |
| 01.04.25 13:02:51 | 1 | 154,80 |
| 01.04.25 13:01:00 | 1 | 154,98 |
| 01.04.25 13:00:01 | 5 | 155,08 |
| 01.04.25 12:59:29 | 12 | 155,12 |
| 01.04.25 12:59:29 | 12 | 155,14 |
| 01.04.25 12:59:29 | 11 | 155,16 |
| 01.04.25 12:59:29 | 11 | 155,18 |
| 01.04.25 12:59:29 | 199 | 155,20 |
| 01.04.25 12:58:54 | 1 | 155,20 |
| 01.04.25 12:53:50 | 10 | 154,86 |
| 01.04.25 12:50:06 | 4 | 155,08 |
| 01.04.25 12:29:20 | 99 | 154,84 |
| 01.04.25 12:27:31 | 126 | 155,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:27:31 | 36 | 155,06 |
| 01.04.25 12:17:06 | 6 | 155,54 |
| 01.04.25 12:11:53 | 1 | 155,64 |
| 01.04.25 12:08:04 | 4 | 155,54 |
| 01.04.25 12:02:06 | 20 | 155,52 |
| 01.04.25 12:02:06 | 4 | 155,50 |
| 01.04.25 12:01:43 | 63 | 155,50 |
| 01.04.25 12:01:04 | 19 | 155,74 |
| 01.04.25 12:00:51 | 80 | 155,58 |
| 01.04.25 12:00:51 | 16 | 155,60 |
| 01.04.25 12:00:50 | 59 | 155,96 |
| 01.04.25 12:00:15 | 1 | 156,14 |
| 01.04.25 11:59:04 | 5 | 156,14 |
| 01.04.25 11:57:56 | 5 | 156,14 |
| 01.04.25 11:56:01 | 73 | 156,02 |