BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:52:43 | 1 | 217,15 |
29.05.25 14:52:16 | 36 | 217,10 |
29.05.25 14:49:52 | 60 | 217,05 |
29.05.25 14:39:19 | 4 | 217,45 |
29.05.25 14:37:24 | 10 | 218,20 |
29.05.25 14:36:18 | 12 | 218,60 |
29.05.25 14:33:00 | 50 | 218,70 |
29.05.25 14:32:47 | 50 | 218,60 |
29.05.25 14:32:18 | 30 | 218,40 |
29.05.25 14:32:17 | 50 | 218,05 |
29.05.25 14:26:56 | 90 | 218,25 |
29.05.25 14:26:56 | 50 | 218,25 |
29.05.25 14:26:25 | 10 | 218,05 |
29.05.25 14:26:25 | 14 | 218,00 |
29.05.25 14:19:49 | 17 | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:19:49 | 33 | 218,00 |
29.05.25 14:11:10 | 80 | 217,20 |
29.05.25 13:50:31 | 68 | 218,20 |
29.05.25 13:50:15 | 1 | 218,25 |
29.05.25 13:50:15 | 4 | 218,25 |
29.05.25 13:49:52 | 60 | 218,30 |
29.05.25 13:49:52 | 40 | 218,30 |
29.05.25 13:38:11 | 40 | 218,55 |
29.05.25 13:34:25 | 40 | 218,50 |
29.05.25 13:29:41 | 10 | 218,15 |
29.05.25 13:29:41 | 150 | 218,30 |
29.05.25 13:26:57 | 40 | 218,45 |
29.05.25 13:26:45 | 100 | 218,50 |
29.05.25 13:26:45 | 138 | 218,50 |
29.05.25 13:26:45 | 2 | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:26:45 | 100 | 218,55 |
29.05.25 13:18:53 | 4 | 219,20 |
29.05.25 13:17:07 | 115 | 219,30 |
29.05.25 13:17:07 | 40 | 219,25 |
29.05.25 13:17:07 | 45 | 219,20 |
29.05.25 12:50:29 | 30 | 218,70 |
29.05.25 12:44:24 | 5 | 218,95 |
29.05.25 12:42:14 | 90 | 218,95 |
29.05.25 12:35:00 | 14 | 219,00 |
29.05.25 12:33:32 | 60 | 218,90 |
29.05.25 12:33:32 | 40 | 218,90 |
29.05.25 12:32:54 | 2 | 219,00 |
29.05.25 12:32:52 | 44 | 219,00 |
29.05.25 12:32:46 | 50 | 219,00 |
29.05.25 12:32:46 | 25 | 219,00 |