BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:53:12 | 1 | 220,00 |
06.06.25 09:51:55 | 3 | 219,90 |
06.06.25 09:50:56 | 3 | 220,25 |
06.06.25 09:50:24 | 1 | 220,25 |
06.06.25 09:48:47 | 40 | 220,25 |
06.06.25 09:46:58 | 153 | 220,00 |
06.06.25 09:46:50 | 1 | 220,00 |
06.06.25 09:46:43 | 46 | 220,00 |
06.06.25 09:46:42 | 20 | 219,95 |
06.06.25 09:46:42 | 39 | 219,95 |
06.06.25 09:45:59 | 31 | 219,85 |
06.06.25 09:45:59 | 5 | 219,85 |
06.06.25 09:45:28 | 1 | 219,85 |
06.06.25 09:42:35 | 1 | 219,75 |
06.06.25 09:42:08 | 1 | 219,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:42:08 | 31 | 219,80 |
06.06.25 09:42:08 | 5 | 219,75 |
06.06.25 09:42:08 | 9 | 219,70 |
06.06.25 09:39:49 | 59 | 219,40 |
06.06.25 09:38:44 | 1 | 219,40 |
06.06.25 09:38:13 | 15 | 219,40 |
06.06.25 09:37:24 | 10 | 219,40 |
06.06.25 09:36:12 | 2 | 219,40 |
06.06.25 09:36:01 | 1 | 219,40 |
06.06.25 09:35:57 | 1 | 219,40 |
06.06.25 09:34:42 | 5 | 219,40 |
06.06.25 09:34:28 | 49 | 219,35 |
06.06.25 09:33:56 | 5 | 219,40 |
06.06.25 09:33:48 | 10 | 219,40 |
06.06.25 09:32:50 | 14 | 219,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:16 | 3 | 219,35 |
06.06.25 09:26:27 | 36 | 219,40 |
06.06.25 09:26:27 | 14 | 219,35 |
06.06.25 09:22:46 | 13 | 219,35 |
06.06.25 09:16:27 | 103 | 218,70 |
06.06.25 09:16:27 | 75 | 218,70 |
06.06.25 09:16:07 | 36 | 218,95 |
06.06.25 09:15:42 | 39 | 218,80 |
06.06.25 09:15:31 | 1 | 218,80 |
06.06.25 09:15:24 | 1 | 218,70 |
06.06.25 09:15:24 | 30 | 218,75 |
06.06.25 09:14:51 | 8 | 218,95 |
06.06.25 09:11:53 | 2 | 218,95 |
06.06.25 09:08:06 | 1 | 219,15 |
06.06.25 09:06:13 | 55 | 219,40 |