Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:15 | 100 | 136,8500 |
25.09.24 16:10:15 | 100 | 136,8500 |
25.09.24 16:10:08 | 200 | 136,7850 |
25.09.24 16:10:01 | 214 | 136,6790 |
25.09.24 16:10:00 | 100 | 136,8100 |
25.09.24 16:10:00 | 544 | 136,7500 |
25.09.24 16:09:54 | 100 | 136,7300 |
25.09.24 16:09:50 | 100 | 136,6590 |
25.09.24 16:09:42 | 100 | 136,8700 |
25.09.24 16:09:42 | 100 | 136,8700 |
25.09.24 16:09:42 | 100 | 136,8700 |
25.09.24 16:09:42 | 114 | 136,8700 |
25.09.24 16:09:42 | 248 | 136,8700 |
25.09.24 16:09:42 | 100 | 136,8800 |
25.09.24 16:09:41 | 120 | 136,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:41 | 100 | 136,9700 |
25.09.24 16:09:16 | 100 | 136,8500 |
25.09.24 16:09:15 | 100 | 136,8700 |
25.09.24 16:09:15 | 200 | 136,7900 |
25.09.24 16:09:15 | 100 | 136,8500 |
25.09.24 16:09:04 | 100 | 136,8500 |
25.09.24 16:09:04 | 100 | 136,8200 |
25.09.24 16:08:00 | 100 | 136,8024 |
25.09.24 16:07:56 | 100 | 136,7200 |
25.09.24 16:07:56 | 100 | 136,7900 |
25.09.24 16:07:56 | 100 | 136,7300 |
25.09.24 16:07:56 | 100 | 136,6900 |
25.09.24 16:07:56 | 100 | 136,7300 |
25.09.24 16:07:56 | 100 | 136,7300 |
25.09.24 16:07:25 | 100 | 136,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:25 | 100 | 136,6500 |
25.09.24 16:07:25 | 100 | 136,6500 |
25.09.24 16:07:25 | 100 | 136,6500 |
25.09.24 16:06:04 | 100 | 136,6700 |
25.09.24 16:06:04 | 100 | 136,6700 |
25.09.24 16:05:57 | 100 | 136,5200 |
25.09.24 16:05:40 | 150 | 136,6799 |
25.09.24 16:05:28 | 150 | 136,4580 |
25.09.24 16:05:15 | 100 | 136,3090 |
25.09.24 16:05:12 | 100 | 136,6300 |
25.09.24 16:05:12 | 500 | 136,5800 |
25.09.24 16:05:12 | 100 | 136,5800 |
25.09.24 16:05:05 | 500 | 136,4600 |
25.09.24 16:05:05 | 100 | 136,4600 |
25.09.24 16:03:23 | 100 | 136,6000 |