Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:41 | 100 | 135,9200 |
24.09.24 19:18:25 | 100 | 135,9800 |
24.09.24 19:18:23 | 106 | 135,9500 |
24.09.24 19:18:22 | 100 | 135,9500 |
24.09.24 19:18:22 | 200 | 135,9500 |
24.09.24 19:18:22 | 132 | 135,9500 |
24.09.24 19:18:22 | 100 | 135,9400 |
24.09.24 19:18:22 | 300 | 135,9100 |
24.09.24 19:18:08 | 100 | 135,8950 |
24.09.24 19:17:42 | 106 | 135,8950 |
24.09.24 19:16:24 | 100 | 135,9100 |
24.09.24 19:16:01 | 100 | 135,9300 |
24.09.24 19:15:51 | 100 | 135,9100 |
24.09.24 19:15:51 | 100 | 135,9200 |
24.09.24 19:15:51 | 102 | 135,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:51 | 100 | 135,9400 |
24.09.24 19:15:47 | 106 | 135,9750 |
24.09.24 19:15:47 | 100 | 135,9500 |
24.09.24 19:15:35 | 100 | 135,9700 |
24.09.24 19:15:25 | 150 | 135,9719 |
24.09.24 19:15:18 | 100 | 135,9700 |
24.09.24 19:15:14 | 109 | 135,9900 |
24.09.24 19:15:11 | 100 | 135,9500 |
24.09.24 19:15:10 | 100 | 135,9700 |
24.09.24 19:15:05 | 100 | 135,9700 |
24.09.24 19:14:56 | 100 | 135,9850 |
24.09.24 19:14:45 | 100 | 135,9700 |
24.09.24 19:14:42 | 100 | 136,0050 |
24.09.24 19:14:34 | 100 | 135,9700 |
24.09.24 19:14:27 | 100 | 135,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:27 | 100 | 135,9800 |
24.09.24 19:14:23 | 100 | 135,9800 |
24.09.24 19:14:18 | 100 | 135,9900 |
24.09.24 19:14:07 | 100 | 136,0150 |
24.09.24 19:14:01 | 100 | 136,0000 |
24.09.24 19:14:00 | 100 | 135,9700 |
24.09.24 19:13:56 | 100 | 135,9700 |
24.09.24 19:13:50 | 100 | 136,0150 |
24.09.24 19:13:49 | 100 | 135,9700 |
24.09.24 19:13:42 | 100 | 135,9700 |
24.09.24 19:13:34 | 100 | 135,9700 |
24.09.24 19:13:27 | 100 | 135,9700 |
24.09.24 19:13:11 | 100 | 136,0250 |
24.09.24 19:13:11 | 100 | 136,0250 |
24.09.24 19:13:05 | 100 | 136,0150 |