Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:48 | 100 | 131,3000 |
19.09.24 20:23:48 | 100 | 131,2900 |
19.09.24 20:23:48 | 100 | 131,2900 |
19.09.24 20:23:48 | 150 | 131,2800 |
19.09.24 20:23:48 | 100 | 131,2800 |
19.09.24 20:23:48 | 100 | 131,2700 |
19.09.24 20:23:21 | 100 | 131,2550 |
19.09.24 20:23:19 | 510 | 131,2400 |
19.09.24 20:23:19 | 560 | 131,2400 |
19.09.24 20:23:19 | 100 | 131,2500 |
19.09.24 20:23:19 | 100 | 131,2500 |
19.09.24 20:23:19 | 100 | 131,3500 |
19.09.24 20:23:19 | 100 | 131,3200 |
19.09.24 20:23:19 | 100 | 131,3200 |
19.09.24 20:23:19 | 150 | 131,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:19 | 100 | 131,3500 |
19.09.24 20:23:19 | 100 | 131,3300 |
19.09.24 20:23:19 | 109 | 131,3400 |
19.09.24 20:23:19 | 100 | 131,3400 |
19.09.24 20:23:10 | 100 | 131,3400 |
19.09.24 20:23:10 | 100 | 131,3400 |
19.09.24 20:23:10 | 100 | 131,3600 |
19.09.24 20:23:10 | 100 | 131,3600 |
19.09.24 20:23:10 | 100 | 131,3300 |
19.09.24 20:23:10 | 100 | 131,3350 |
19.09.24 20:23:10 | 100 | 131,3700 |
19.09.24 20:23:10 | 100 | 131,3300 |
19.09.24 20:23:10 | 100 | 131,3700 |
19.09.24 20:23:10 | 100 | 131,3300 |
19.09.24 20:23:10 | 100 | 131,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:10 | 100 | 131,3800 |
19.09.24 20:23:10 | 100 | 131,3700 |
19.09.24 20:23:10 | 123 | 131,3700 |
19.09.24 20:23:10 | 100 | 131,3700 |
19.09.24 20:22:58 | 100 | 131,3350 |
19.09.24 20:22:58 | 100 | 131,3600 |
19.09.24 20:22:46 | 100 | 131,3000 |
19.09.24 20:22:46 | 100 | 131,3050 |
19.09.24 20:22:46 | 100 | 131,3000 |
19.09.24 20:22:46 | 100 | 131,3450 |
19.09.24 20:22:41 | 175 | 131,3500 |
19.09.24 20:22:41 | 100 | 131,3500 |
19.09.24 20:22:41 | 100 | 131,3500 |
19.09.24 20:22:40 | 100 | 131,3650 |
19.09.24 20:22:40 | 193 | 131,3510 |