Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:09 | 100 | 134,7900 |
23.09.24 21:53:09 | 100 | 134,7900 |
23.09.24 21:52:36 | 100 | 134,8000 |
23.09.24 21:52:28 | 101 | 134,8000 |
23.09.24 21:52:15 | 100 | 134,7800 |
23.09.24 21:52:15 | 100 | 134,8050 |
23.09.24 21:52:15 | 100 | 134,8200 |
23.09.24 21:52:15 | 100 | 134,8100 |
23.09.24 21:52:15 | 100 | 134,7700 |
23.09.24 21:52:15 | 100 | 134,7800 |
23.09.24 21:52:15 | 100 | 134,7700 |
23.09.24 21:52:15 | 126 | 134,7700 |
23.09.24 21:52:15 | 100 | 134,7400 |
23.09.24 21:52:12 | 100 | 134,7600 |
23.09.24 21:52:04 | 100 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:00 | 100 | 134,7400 |
23.09.24 21:51:58 | 100 | 134,7400 |
23.09.24 21:51:55 | 100 | 134,7400 |
23.09.24 21:51:53 | 100 | 134,7400 |
23.09.24 21:51:50 | 100 | 134,7500 |
23.09.24 21:51:40 | 100 | 134,7400 |
23.09.24 21:51:38 | 100 | 134,7400 |
23.09.24 21:51:37 | 100 | 134,7400 |
23.09.24 21:51:35 | 100 | 134,7400 |
23.09.24 21:51:33 | 100 | 134,7400 |
23.09.24 21:51:33 | 100 | 134,7400 |
23.09.24 21:51:31 | 200 | 134,7440 |
23.09.24 21:51:22 | 109 | 134,7450 |
23.09.24 21:51:22 | 100 | 134,7450 |
23.09.24 21:51:15 | 100 | 134,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:13 | 100 | 134,7450 |
23.09.24 21:51:01 | 100 | 134,7600 |
23.09.24 21:51:01 | 119 | 134,7500 |
23.09.24 21:51:01 | 100 | 134,7500 |
23.09.24 21:51:01 | 100 | 134,7500 |
23.09.24 21:51:01 | 100 | 134,7400 |
23.09.24 21:51:01 | 100 | 134,7100 |
23.09.24 21:50:59 | 100 | 134,6950 |
23.09.24 21:50:59 | 100 | 134,7100 |
23.09.24 21:50:54 | 100 | 134,7000 |
23.09.24 21:50:54 | 100 | 134,7000 |
23.09.24 21:50:48 | 150 | 134,7000 |
23.09.24 21:50:48 | 150 | 134,7000 |
23.09.24 21:50:48 | 100 | 134,7000 |
23.09.24 21:50:43 | 100 | 134,7000 |