Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:39 | 100 | 136,3900 |
24.09.24 21:42:35 | 100 | 136,3650 |
24.09.24 21:42:27 | 100 | 136,3650 |
24.09.24 21:42:20 | 115 | 136,3400 |
24.09.24 21:41:43 | 100 | 136,3729 |
24.09.24 21:41:37 | 100 | 136,3650 |
24.09.24 21:41:37 | 102 | 136,3900 |
24.09.24 21:41:32 | 100 | 136,3650 |
24.09.24 21:41:24 | 100 | 136,3600 |
24.09.24 21:40:44 | 100 | 136,3600 |
24.09.24 21:40:43 | 100 | 136,3600 |
24.09.24 21:39:59 | 100 | 136,3650 |
24.09.24 21:39:58 | 100 | 136,3700 |
24.09.24 21:39:58 | 125 | 136,3750 |
24.09.24 21:39:58 | 100 | 136,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:58 | 100 | 136,3900 |
24.09.24 21:39:58 | 100 | 136,3800 |
24.09.24 21:39:58 | 100 | 136,3900 |
24.09.24 21:39:48 | 100 | 136,3500 |
24.09.24 21:39:48 | 115 | 136,3500 |
24.09.24 21:39:48 | 100 | 136,3500 |
24.09.24 21:39:48 | 100 | 136,3200 |
24.09.24 21:39:48 | 100 | 136,3300 |
24.09.24 21:39:48 | 100 | 136,3100 |
24.09.24 21:39:48 | 100 | 136,2900 |
24.09.24 21:39:48 | 100 | 136,2900 |
24.09.24 21:39:48 | 100 | 136,2900 |
24.09.24 21:39:48 | 100 | 136,2800 |
24.09.24 21:39:48 | 400 | 136,2900 |
24.09.24 21:39:48 | 100 | 136,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:48 | 100 | 136,2800 |
24.09.24 21:39:48 | 100 | 136,2700 |
24.09.24 21:39:48 | 400 | 136,2700 |
24.09.24 21:39:48 | 499 | 136,2900 |
24.09.24 21:39:41 | 125 | 136,2400 |
24.09.24 21:39:40 | 100 | 136,2400 |
24.09.24 21:39:31 | 200 | 136,2400 |
24.09.24 21:39:00 | 100 | 136,2350 |
24.09.24 21:38:40 | 120 | 136,2350 |
24.09.24 21:38:39 | 100 | 136,2350 |
24.09.24 21:38:39 | 100 | 136,1900 |
24.09.24 21:38:34 | 100 | 136,2300 |
24.09.24 21:38:32 | 125 | 136,2150 |
24.09.24 21:38:30 | 192 | 136,2300 |
24.09.24 21:38:16 | 100 | 136,2250 |