Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:35 | 100 | 132,4100 |
19.09.24 21:57:35 | 215 | 132,4000 |
19.09.24 21:57:33 | 100 | 132,3750 |
19.09.24 21:57:33 | 100 | 132,3750 |
19.09.24 21:57:33 | 100 | 132,3750 |
19.09.24 21:57:33 | 100 | 132,3750 |
19.09.24 21:57:27 | 100 | 132,3500 |
19.09.24 21:57:23 | 100 | 132,3750 |
19.09.24 21:57:23 | 100 | 132,3750 |
19.09.24 21:57:22 | 100 | 132,3800 |
19.09.24 21:57:22 | 100 | 132,3800 |
19.09.24 21:57:22 | 100 | 132,3800 |
19.09.24 21:57:22 | 100 | 132,3750 |
19.09.24 21:57:22 | 100 | 132,3800 |
19.09.24 21:57:22 | 100 | 132,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:22 | 150 | 132,3800 |
19.09.24 21:57:22 | 100 | 132,3600 |
19.09.24 21:57:20 | 100 | 132,3400 |
19.09.24 21:57:20 | 100 | 132,3600 |
19.09.24 21:57:20 | 150 | 132,3600 |
19.09.24 21:57:20 | 100 | 132,3400 |
19.09.24 21:57:20 | 100 | 132,3400 |
19.09.24 21:57:20 | 100 | 132,3400 |
19.09.24 21:57:20 | 100 | 132,3800 |
19.09.24 21:57:20 | 100 | 132,3500 |
19.09.24 21:57:20 | 100 | 132,3500 |
19.09.24 21:57:20 | 100 | 132,3500 |
19.09.24 21:57:20 | 100 | 132,3500 |
19.09.24 21:57:20 | 100 | 132,3500 |
19.09.24 21:57:20 | 100 | 132,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:14 | 100 | 132,3500 |
19.09.24 21:57:14 | 100 | 132,3800 |
19.09.24 21:57:14 | 100 | 132,3550 |
19.09.24 21:57:14 | 100 | 132,3550 |
19.09.24 21:57:14 | 100 | 132,4100 |
19.09.24 21:57:13 | 200 | 132,3800 |
19.09.24 21:57:00 | 100 | 132,3750 |
19.09.24 21:56:59 | 100 | 132,3500 |
19.09.24 21:56:59 | 100 | 132,3500 |
19.09.24 21:56:59 | 100 | 132,3750 |
19.09.24 21:56:57 | 100 | 132,3750 |
19.09.24 21:56:56 | 140 | 132,3650 |
19.09.24 21:56:56 | 106 | 132,3650 |
19.09.24 21:56:54 | 100 | 132,3900 |
19.09.24 21:56:50 | 100 | 132,3550 |