Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:59 | 100 | 131,8150 |
20.09.24 15:59:59 | 100 | 131,8200 |
20.09.24 15:59:47 | 100 | 131,8950 |
20.09.24 15:58:20 | 193 | 132,0048 |
20.09.24 15:57:56 | 100 | 131,9050 |
20.09.24 15:57:33 | 100 | 131,9000 |
20.09.24 15:57:11 | 144 | 131,9000 |
20.09.24 15:56:26 | 100 | 131,8400 |
20.09.24 15:56:26 | 100 | 131,8400 |
20.09.24 15:56:26 | 100 | 131,8350 |
20.09.24 15:55:54 | 187 | 131,7100 |
20.09.24 15:55:54 | 329 | 131,7100 |
20.09.24 15:55:33 | 100 | 131,8350 |
20.09.24 15:55:12 | 100 | 131,8100 |
20.09.24 15:55:12 | 200 | 131,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:12 | 100 | 131,8900 |
20.09.24 15:55:12 | 353 | 131,9000 |
20.09.24 15:55:12 | 100 | 131,8900 |
20.09.24 15:55:12 | 167 | 131,9000 |
20.09.24 15:54:09 | 100 | 131,9800 |
20.09.24 15:53:03 | 162 | 132,0400 |
20.09.24 15:52:27 | 100 | 131,9850 |
20.09.24 15:51:59 | 100 | 132,0300 |
20.09.24 15:51:29 | 200 | 131,9800 |
20.09.24 15:51:29 | 100 | 132,0000 |
20.09.24 15:51:03 | 100 | 132,3600 |
20.09.24 15:51:03 | 100 | 132,1800 |
20.09.24 15:51:03 | 100 | 132,1800 |
20.09.24 15:50:34 | 200 | 132,1750 |
20.09.24 15:50:34 | 200 | 132,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:25 | 100 | 132,1800 |
20.09.24 15:50:16 | 100 | 132,1750 |
20.09.24 15:50:16 | 200 | 132,1750 |
20.09.24 15:50:16 | 200 | 132,1750 |
20.09.24 15:49:41 | 100 | 132,1800 |
20.09.24 15:49:41 | 200 | 132,3027 |
20.09.24 15:49:02 | 100 | 132,1650 |
20.09.24 15:47:53 | 100 | 132,1700 |
20.09.24 15:45:36 | 226 | 132,1022 |
20.09.24 15:45:02 | 100 | 132,3400 |
20.09.24 15:44:55 | 200 | 132,0200 |
20.09.24 15:43:55 | 100 | 132,2000 |
20.09.24 15:43:55 | 100 | 132,2600 |
20.09.24 15:43:55 | 100 | 132,2600 |
20.09.24 15:43:55 | 100 | 132,2800 |