Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:58 | 100 | 131,4900 |
19.09.24 21:03:58 | 200 | 131,5100 |
19.09.24 21:03:32 | 190 | 131,4700 |
19.09.24 21:03:30 | 100 | 131,4750 |
19.09.24 21:02:52 | 100 | 131,4400 |
19.09.24 21:02:49 | 100 | 131,4400 |
19.09.24 21:01:56 | 100 | 131,4100 |
19.09.24 21:01:55 | 119 | 131,4400 |
19.09.24 21:01:45 | 100 | 131,4900 |
19.09.24 21:01:45 | 200 | 131,5000 |
19.09.24 21:01:45 | 100 | 131,5000 |
19.09.24 21:01:22 | 100 | 131,4700 |
19.09.24 21:01:18 | 300 | 131,4700 |
19.09.24 21:00:30 | 100 | 131,4700 |
19.09.24 21:00:16 | 177 | 131,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:16 | 100 | 131,4500 |
19.09.24 21:00:16 | 223 | 131,4200 |
19.09.24 21:00:06 | 100 | 131,4500 |
19.09.24 20:59:59 | 104 | 131,3700 |
19.09.24 20:59:21 | 100 | 131,3650 |
19.09.24 20:58:43 | 100 | 131,3700 |
19.09.24 20:58:35 | 100 | 131,3500 |
19.09.24 20:58:35 | 100 | 131,3500 |
19.09.24 20:58:19 | 100 | 131,3800 |
19.09.24 20:58:03 | 100 | 131,4250 |
19.09.24 20:56:42 | 106 | 131,4400 |
19.09.24 20:56:42 | 100 | 131,4400 |
19.09.24 20:56:06 | 100 | 131,3500 |
19.09.24 20:55:49 | 100 | 131,4300 |
19.09.24 20:55:35 | 386 | 131,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:35 | 100 | 131,4400 |
19.09.24 20:55:30 | 100 | 131,4100 |
19.09.24 20:55:30 | 100 | 131,4100 |
19.09.24 20:55:30 | 100 | 131,4600 |
19.09.24 20:55:30 | 100 | 131,4600 |
19.09.24 20:55:30 | 100 | 131,4600 |
19.09.24 20:55:27 | 100 | 131,4800 |
19.09.24 20:55:27 | 100 | 131,4800 |
19.09.24 20:55:27 | 100 | 131,4800 |
19.09.24 20:55:24 | 100 | 131,5000 |
19.09.24 20:54:39 | 100 | 131,5100 |
19.09.24 20:52:53 | 100 | 131,4500 |
19.09.24 20:52:53 | 100 | 131,4400 |
19.09.24 20:52:53 | 100 | 131,4400 |
19.09.24 20:52:53 | 100 | 131,4400 |