Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:01 | 100 | 132,1900 |
20.09.24 17:34:01 | 100 | 132,1800 |
20.09.24 17:33:40 | 100 | 132,1700 |
20.09.24 17:33:15 | 100 | 132,1600 |
20.09.24 17:32:53 | 115 | 132,1400 |
20.09.24 17:32:53 | 100 | 132,1000 |
20.09.24 17:32:53 | 100 | 132,1100 |
20.09.24 17:32:28 | 100 | 132,1200 |
20.09.24 17:32:06 | 100 | 132,1200 |
20.09.24 17:31:42 | 100 | 132,1000 |
20.09.24 17:31:40 | 200 | 132,0950 |
20.09.24 17:31:06 | 200 | 132,1200 |
20.09.24 17:31:06 | 200 | 132,1350 |
20.09.24 17:31:06 | 100 | 132,0700 |
20.09.24 17:29:06 | 100 | 132,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:06 | 200 | 132,1200 |
20.09.24 17:28:54 | 200 | 132,0600 |
20.09.24 17:28:47 | 100 | 132,0600 |
20.09.24 17:28:47 | 100 | 132,0600 |
20.09.24 17:28:46 | 100 | 132,0600 |
20.09.24 17:28:46 | 100 | 132,0600 |
20.09.24 17:27:53 | 250 | 132,1150 |
20.09.24 17:26:11 | 126 | 132,1000 |
20.09.24 17:26:01 | 300 | 132,1150 |
20.09.24 17:26:01 | 100 | 132,0800 |
20.09.24 17:25:57 | 100 | 132,1150 |
20.09.24 17:25:56 | 100 | 132,1150 |
20.09.24 17:25:56 | 100 | 132,0800 |
20.09.24 17:25:56 | 100 | 132,0800 |
20.09.24 17:25:56 | 200 | 132,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:56 | 100 | 132,0800 |
20.09.24 17:25:56 | 100 | 132,0900 |
20.09.24 17:25:56 | 150 | 132,1200 |
20.09.24 17:25:56 | 100 | 132,1200 |
20.09.24 17:25:56 | 100 | 132,1200 |
20.09.24 17:25:56 | 150 | 132,1200 |
20.09.24 17:25:56 | 100 | 132,1200 |
20.09.24 17:25:56 | 100 | 132,1000 |
20.09.24 17:25:56 | 350 | 132,1100 |
20.09.24 17:25:50 | 200 | 132,1700 |
20.09.24 17:24:59 | 224 | 132,1650 |
20.09.24 17:24:55 | 100 | 132,1100 |
20.09.24 17:24:52 | 100 | 132,1600 |
20.09.24 17:24:51 | 400 | 132,1700 |
20.09.24 17:24:51 | 100 | 132,1200 |