Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:06 | 100 | 132,8800 |
20.09.24 19:18:06 | 100 | 132,8800 |
20.09.24 19:17:56 | 100 | 132,9600 |
20.09.24 19:17:18 | 100 | 132,8700 |
20.09.24 19:17:13 | 100 | 132,8700 |
20.09.24 19:16:56 | 100 | 132,8850 |
20.09.24 19:16:18 | 1,00 Tsd. | 132,8500 |
20.09.24 19:16:17 | 100 | 132,7900 |
20.09.24 19:16:11 | 100 | 132,8700 |
20.09.24 19:16:07 | 100 | 132,8500 |
20.09.24 19:16:06 | 100 | 132,8800 |
20.09.24 19:16:06 | 100 | 132,9700 |
20.09.24 19:16:06 | 100 | 132,9400 |
20.09.24 19:16:06 | 100 | 132,9300 |
20.09.24 19:16:06 | 100 | 132,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:56 | 100 | 133,1121 |
20.09.24 19:15:55 | 100 | 133,0350 |
20.09.24 19:15:55 | 104 | 133,0100 |
20.09.24 19:15:55 | 100 | 133,0100 |
20.09.24 19:15:55 | 100 | 133,0400 |
20.09.24 19:15:55 | 103 | 133,0400 |
20.09.24 19:15:55 | 100 | 133,0500 |
20.09.24 19:15:55 | 100 | 133,0500 |
20.09.24 19:15:55 | 100 | 133,0600 |
20.09.24 19:15:34 | 100 | 133,1050 |
20.09.24 19:15:34 | 100 | 133,1700 |
20.09.24 19:14:58 | 100 | 133,1000 |
20.09.24 19:14:57 | 100 | 133,1000 |
20.09.24 19:14:57 | 100 | 133,1000 |
20.09.24 19:14:56 | 100 | 133,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0900 |
20.09.24 19:14:56 | 100 | 133,0400 |
20.09.24 19:14:56 | 100 | 133,0300 |
20.09.24 19:14:56 | 150 | 133,0400 |
20.09.24 19:14:56 | 100 | 133,0500 |
20.09.24 19:14:53 | 100 | 133,0900 |
20.09.24 19:14:41 | 100 | 133,1600 |
20.09.24 19:14:37 | 100 | 133,1200 |
20.09.24 19:14:24 | 100 | 133,1000 |