Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:37 | 300 | 130,6200 |
18.09.24 21:47:37 | 200 | 130,6200 |
18.09.24 21:47:36 | 100 | 130,5100 |
18.09.24 21:47:36 | 750 | 130,6300 |
18.09.24 21:47:10 | 100 | 130,5000 |
18.09.24 21:46:40 | 100 | 130,5100 |
18.09.24 21:46:28 | 200 | 130,6250 |
18.09.24 21:46:27 | 100 | 130,5050 |
18.09.24 21:46:26 | 100 | 130,5050 |
18.09.24 21:46:26 | 100 | 130,5050 |
18.09.24 21:45:45 | 100 | 130,5050 |
18.09.24 21:45:36 | 200 | 130,5000 |
18.09.24 21:45:36 | 100 | 130,3700 |
18.09.24 21:45:36 | 100 | 130,3800 |
18.09.24 21:45:35 | 100 | 130,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:35 | 200 | 130,3800 |
18.09.24 21:45:35 | 100 | 130,5000 |
18.09.24 21:45:27 | 100 | 130,5000 |
18.09.24 21:45:27 | 200 | 130,3700 |
18.09.24 21:45:26 | 100 | 130,4400 |
18.09.24 21:45:26 | 100 | 130,5000 |
18.09.24 21:45:04 | 100 | 130,4200 |
18.09.24 21:45:00 | 100 | 130,4800 |
18.09.24 21:45:00 | 953 | 130,5000 |
18.09.24 21:44:59 | 115 | 130,5200 |
18.09.24 21:44:23 | 100 | 130,6850 |
18.09.24 21:43:09 | 100 | 130,5600 |
18.09.24 21:43:06 | 100 | 130,6700 |
18.09.24 21:43:06 | 100 | 130,6900 |
18.09.24 21:43:02 | 100 | 130,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:02 | 100 | 130,7300 |
18.09.24 21:43:02 | 100 | 130,7400 |
18.09.24 21:43:00 | 114 | 130,8550 |
18.09.24 21:42:55 | 100 | 130,7800 |
18.09.24 21:42:46 | 100 | 130,7100 |
18.09.24 21:42:41 | 392 | 130,6400 |
18.09.24 21:42:02 | 100 | 130,6500 |
18.09.24 21:41:24 | 183 | 130,7700 |
18.09.24 21:41:24 | 200 | 130,6550 |
18.09.24 21:40:32 | 185 | 130,5250 |
18.09.24 21:39:47 | 100 | 130,6450 |
18.09.24 21:39:30 | 100 | 130,5500 |
18.09.24 21:39:30 | 100 | 130,5500 |
18.09.24 21:39:27 | 100 | 130,5400 |
18.09.24 21:39:27 | 100 | 130,5900 |