Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:27 | 100 | 132,3600 |
19.09.24 15:30:21 | 100 | 132,1900 |
19.09.24 15:30:20 | 100 | 132,1900 |
19.09.24 15:30:02 | 100 | 132,1900 |
19.09.24 15:30:02 | 100 | 132,1900 |
19.09.24 15:30:01 | 100 | 132,0000 |
19.09.24 15:30:00 | 100 | 132,1900 |
19.09.24 15:30:00 | 163 | 132,3800 |
19.09.24 15:30:00 | 6,41 Tsd. | 132,3700 |
18.09.24 22:00:00 | 89,57 Tsd. | 130,1800 |
18.09.24 21:59:59 | 100 | 130,0900 |
18.09.24 21:59:59 | 208 | 130,0800 |
18.09.24 21:59:59 | 939 | 130,0800 |
18.09.24 21:59:57 | 100 | 130,1400 |
18.09.24 21:59:57 | 100 | 130,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 100 | 130,1000 |
18.09.24 21:59:56 | 100 | 130,0900 |
18.09.24 21:59:56 | 100 | 130,1100 |
18.09.24 21:59:56 | 100 | 130,1100 |
18.09.24 21:59:56 | 100 | 130,1000 |
18.09.24 21:59:56 | 100 | 130,0900 |
18.09.24 21:59:55 | 100 | 130,1200 |
18.09.24 21:59:54 | 100 | 130,0500 |
18.09.24 21:59:54 | 200 | 130,0400 |
18.09.24 21:59:54 | 132 | 130,0400 |
18.09.24 21:59:54 | 123 | 130,0400 |
18.09.24 21:59:54 | 100 | 130,0500 |
18.09.24 21:59:54 | 100 | 130,0700 |
18.09.24 21:59:54 | 100 | 130,0500 |
18.09.24 21:59:54 | 100 | 130,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:52 | 100 | 130,1200 |
18.09.24 21:59:51 | 100 | 130,1100 |
18.09.24 21:59:50 | 100 | 130,1000 |
18.09.24 21:59:50 | 167 | 130,0400 |
18.09.24 21:59:50 | 100 | 130,0500 |
18.09.24 21:59:48 | 100 | 130,0500 |
18.09.24 21:59:48 | 100 | 130,0900 |
18.09.24 21:59:48 | 100 | 130,0350 |
18.09.24 21:59:48 | 392 | 130,0401 |
18.09.24 21:59:48 | 100 | 130,0400 |
18.09.24 21:59:46 | 100 | 130,0500 |
18.09.24 21:59:46 | 100 | 130,0600 |
18.09.24 21:59:46 | 100 | 130,0500 |
18.09.24 21:59:46 | 241 | 130,0700 |
18.09.24 21:59:41 | 100 | 130,1000 |