Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:09:31 | 100 | 206,7600 |
28.01.25 16:09:31 | 100 | 206,7800 |
28.01.25 16:09:31 | 120 | 206,7800 |
28.01.25 16:09:31 | 100 | 206,8000 |
28.01.25 16:09:30 | 100 | 207,0100 |
28.01.25 16:09:26 | 149 | 207,0100 |
28.01.25 16:09:19 | 200 | 206,8100 |
28.01.25 16:09:13 | 150 | 207,0200 |
28.01.25 16:09:09 | 100 | 207,0200 |
28.01.25 16:09:08 | 100 | 207,0200 |
28.01.25 16:09:04 | 107 | 206,9100 |
28.01.25 16:08:46 | 100 | 207,0200 |
28.01.25 16:08:45 | 112 | 206,9100 |
28.01.25 16:08:45 | 100 | 207,0200 |
28.01.25 16:08:34 | 100 | 207,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:08:24 | 100 | 206,9600 |
28.01.25 16:08:24 | 100 | 206,9100 |
28.01.25 16:08:24 | 115 | 206,9100 |
28.01.25 16:08:24 | 100 | 206,9100 |
28.01.25 16:08:21 | 100 | 207,0750 |
28.01.25 16:08:19 | 100 | 207,0050 |
28.01.25 16:08:17 | 100 | 207,0332 |
28.01.25 16:08:17 | 400 | 207,0332 |
28.01.25 16:08:14 | 100 | 207,0050 |
28.01.25 16:08:13 | 100 | 207,0750 |
28.01.25 16:08:08 | 100 | 207,0050 |
28.01.25 16:08:02 | 800 | 207,2165 |
28.01.25 16:07:59 | 100 | 207,0750 |
28.01.25 16:07:57 | 100 | 207,0050 |
28.01.25 16:07:57 | 100 | 207,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:07:48 | 109 | 207,0750 |
28.01.25 16:07:46 | 100 | 207,0050 |
28.01.25 16:07:41 | 1,26 Tsd. | 207,0150 |
28.01.25 16:07:40 | 100 | 207,0150 |
28.01.25 16:07:40 | 1,50 Tsd. | 207,2355 |
28.01.25 16:07:37 | 110 | 207,0150 |
28.01.25 16:07:37 | 100 | 207,0150 |
28.01.25 16:07:37 | 100 | 207,0150 |
28.01.25 16:07:33 | 254 | 207,1620 |
28.01.25 16:07:23 | 100 | 207,0100 |
28.01.25 16:07:21 | 100 | 207,0100 |
28.01.25 16:07:21 | 100 | 207,0100 |
28.01.25 16:07:20 | 100 | 207,1400 |
28.01.25 16:07:18 | 400 | 207,0100 |
28.01.25 16:07:18 | 242 | 207,0100 |