Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:56:36 | 100 | 208,8200 |
23.01.25 21:56:36 | 100 | 208,8600 |
23.01.25 21:56:36 | 100 | 208,8500 |
23.01.25 21:56:36 | 200 | 208,7400 |
23.01.25 21:56:36 | 100 | 208,6800 |
23.01.25 21:56:36 | 100 | 208,7000 |
23.01.25 21:56:36 | 100 | 208,6900 |
23.01.25 21:56:36 | 100 | 208,7000 |
23.01.25 21:56:36 | 100 | 208,7100 |
23.01.25 21:56:36 | 100 | 208,8000 |
23.01.25 21:56:36 | 100 | 208,7200 |
23.01.25 21:56:36 | 100 | 208,7200 |
23.01.25 21:56:36 | 100 | 208,7900 |
23.01.25 21:56:36 | 100 | 208,7300 |
23.01.25 21:56:36 | 100 | 208,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:56:36 | 100 | 208,7650 |
23.01.25 21:56:36 | 100 | 208,7500 |
23.01.25 21:56:36 | 100 | 208,7600 |
23.01.25 21:56:36 | 150 | 208,6800 |
23.01.25 21:56:36 | 122 | 208,6800 |
23.01.25 21:56:36 | 100 | 208,6800 |
23.01.25 21:56:36 | 100 | 208,6800 |
23.01.25 21:56:36 | 100 | 208,6900 |
23.01.25 21:56:36 | 100 | 208,6800 |
23.01.25 21:56:36 | 100 | 208,6900 |
23.01.25 21:56:35 | 100 | 208,8400 |
23.01.25 21:56:34 | 100 | 208,8300 |
23.01.25 21:56:28 | 100 | 208,8300 |
23.01.25 21:56:27 | 300 | 208,7900 |
23.01.25 21:56:27 | 100 | 208,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:56:27 | 158 | 208,8200 |
23.01.25 21:56:27 | 100 | 208,8200 |
23.01.25 21:56:27 | 100 | 208,8100 |
23.01.25 21:56:27 | 100 | 208,8100 |
23.01.25 21:56:27 | 100 | 208,8200 |
23.01.25 21:56:21 | 100 | 208,7900 |
23.01.25 21:56:21 | 100 | 208,7900 |
23.01.25 21:56:21 | 100 | 208,7250 |
23.01.25 21:56:21 | 100 | 208,7250 |
23.01.25 21:56:21 | 100 | 208,8000 |
23.01.25 21:56:21 | 100 | 208,8200 |
23.01.25 21:56:21 | 100 | 208,8200 |
23.01.25 21:56:21 | 100 | 208,8200 |
23.01.25 21:56:21 | 100 | 208,8200 |
23.01.25 21:56:21 | 100 | 208,8200 |