Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:14:44 | 136 | 185,2200 |
10.01.25 19:14:44 | 136 | 185,2200 |
10.01.25 19:14:44 | 100 | 185,0400 |
10.01.25 19:14:44 | 100 | 185,0400 |
10.01.25 19:14:44 | 136 | 185,2200 |
10.01.25 19:14:44 | 135 | 185,2200 |
10.01.25 19:14:44 | 136 | 185,2200 |
10.01.25 19:14:44 | 136 | 185,2200 |
10.01.25 19:14:43 | 135 | 185,2200 |
10.01.25 19:14:43 | 100 | 185,0400 |
10.01.25 19:14:43 | 136 | 185,2200 |
10.01.25 19:14:43 | 136 | 185,0400 |
10.01.25 19:14:35 | 120 | 185,0500 |
10.01.25 19:14:26 | 136 | 185,3000 |
10.01.25 19:14:26 | 100 | 185,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:14:26 | 135 | 185,3000 |
10.01.25 19:14:26 | 136 | 185,3000 |
10.01.25 19:14:26 | 136 | 185,1300 |
10.01.25 19:14:26 | 120 | 185,1300 |
10.01.25 19:14:25 | 135 | 185,3100 |
10.01.25 19:14:25 | 121 | 185,1350 |
10.01.25 19:14:25 | 135 | 185,3100 |
10.01.25 19:14:22 | 100 | 185,1400 |
10.01.25 19:14:22 | 118 | 185,0700 |
10.01.25 19:14:22 | 100 | 185,1100 |
10.01.25 19:14:22 | 100 | 185,1400 |
10.01.25 19:14:22 | 100 | 185,1500 |
10.01.25 19:14:22 | 100 | 185,1400 |
10.01.25 19:14:22 | 100 | 185,1400 |
10.01.25 19:14:22 | 100 | 185,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:14:22 | 100 | 185,1500 |
10.01.25 19:14:22 | 100 | 185,1500 |
10.01.25 19:14:21 | 100 | 185,3050 |
10.01.25 19:14:18 | 140 | 185,3050 |
10.01.25 19:14:17 | 100 | 185,1500 |
10.01.25 19:14:17 | 100 | 185,3050 |
10.01.25 19:14:17 | 100 | 185,3050 |
10.01.25 19:14:17 | 135 | 185,4600 |
10.01.25 19:14:17 | 106 | 185,4600 |
10.01.25 19:14:17 | 136 | 185,3050 |
10.01.25 19:14:17 | 106 | 185,3050 |
10.01.25 19:14:17 | 135 | 185,3050 |
10.01.25 19:14:16 | 100 | 185,3050 |
10.01.25 19:14:16 | 106 | 185,4600 |
10.01.25 19:14:16 | 136 | 185,4600 |