Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:16 | 100 | 131,2000 |
19.09.24 15:40:57 | 100 | 131,2400 |
19.09.24 15:40:48 | 169 | 131,1950 |
19.09.24 15:40:10 | 100 | 131,2000 |
19.09.24 15:39:39 | 600 | 131,2069 |
19.09.24 15:39:07 | 100 | 131,1900 |
19.09.24 15:39:03 | 100 | 131,3300 |
19.09.24 15:39:03 | 200 | 131,3300 |
19.09.24 15:39:03 | 200 | 131,3400 |
19.09.24 15:38:17 | 114 | 131,5650 |
19.09.24 15:38:17 | 248 | 131,8000 |
19.09.24 15:38:17 | 100 | 131,6300 |
19.09.24 15:38:17 | 100 | 131,6100 |
19.09.24 15:38:03 | 100 | 131,5200 |
19.09.24 15:37:56 | 150 | 131,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:56 | 100 | 131,5800 |
19.09.24 15:37:56 | 100 | 131,7000 |
19.09.24 15:37:56 | 100 | 131,6350 |
19.09.24 15:37:56 | 100 | 131,6200 |
19.09.24 15:37:56 | 100 | 131,7000 |
19.09.24 15:37:56 | 100 | 131,6000 |
19.09.24 15:37:56 | 100 | 131,6100 |
19.09.24 15:37:56 | 100 | 131,6100 |
19.09.24 15:37:56 | 100 | 131,6000 |
19.09.24 15:37:56 | 100 | 131,6000 |
19.09.24 15:37:56 | 100 | 131,6100 |
19.09.24 15:37:56 | 100 | 131,7000 |
19.09.24 15:37:56 | 100 | 131,7000 |
19.09.24 15:37:56 | 100 | 131,7000 |
19.09.24 15:37:56 | 100 | 131,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:56 | 100 | 131,6000 |
19.09.24 15:37:56 | 168 | 131,7100 |
19.09.24 15:37:56 | 100 | 131,5800 |
19.09.24 15:37:56 | 100 | 131,6000 |
19.09.24 15:37:56 | 100 | 131,5800 |
19.09.24 15:37:56 | 100 | 131,5800 |
19.09.24 15:37:27 | 100 | 131,4600 |
19.09.24 15:37:17 | 100 | 131,5200 |
19.09.24 15:37:11 | 100 | 131,4900 |
19.09.24 15:37:05 | 168 | 131,4400 |
19.09.24 15:37:05 | 345 | 131,4300 |
19.09.24 15:37:04 | 134 | 131,3000 |
19.09.24 15:36:43 | 975 | 131,3000 |
19.09.24 15:36:34 | 100 | 131,4700 |
19.09.24 15:36:34 | 100 | 131,4700 |