Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:37:10 | 100 | 190,9400 |
08.01.25 21:37:10 | 100 | 190,9200 |
08.01.25 21:37:10 | 100 | 190,8800 |
08.01.25 21:37:10 | 100 | 190,8800 |
08.01.25 21:36:53 | 100 | 190,8100 |
08.01.25 21:36:47 | 100 | 190,7800 |
08.01.25 21:35:59 | 239 | 190,7900 |
08.01.25 21:35:56 | 100 | 190,8400 |
08.01.25 21:35:56 | 100 | 190,8300 |
08.01.25 21:35:56 | 100 | 190,8600 |
08.01.25 21:35:56 | 100 | 190,8400 |
08.01.25 21:35:56 | 100 | 190,8200 |
08.01.25 21:35:56 | 100 | 190,8200 |
08.01.25 21:35:37 | 100 | 190,6550 |
08.01.25 21:35:12 | 100 | 190,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:35:10 | 100 | 190,7100 |
08.01.25 21:35:10 | 100 | 190,7200 |
08.01.25 21:35:10 | 100 | 190,7100 |
08.01.25 21:35:10 | 100 | 190,7100 |
08.01.25 21:35:10 | 100 | 190,7100 |
08.01.25 21:35:10 | 100 | 190,7100 |
08.01.25 21:35:10 | 100 | 190,7100 |
08.01.25 21:35:10 | 100 | 190,7100 |
08.01.25 21:34:54 | 100 | 190,7100 |
08.01.25 21:34:48 | 100 | 190,7200 |
08.01.25 21:34:04 | 100 | 190,8850 |
08.01.25 21:34:04 | 175 | 190,8850 |
08.01.25 21:33:18 | 100 | 190,9400 |
08.01.25 21:33:18 | 357 | 190,9300 |
08.01.25 21:33:18 | 100 | 190,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:33:13 | 100 | 190,8400 |
08.01.25 21:33:07 | 100 | 190,8400 |
08.01.25 21:33:04 | 100 | 190,8550 |
08.01.25 21:33:03 | 100 | 190,8900 |
08.01.25 21:33:02 | 100 | 190,9200 |
08.01.25 21:33:02 | 100 | 190,9200 |
08.01.25 21:33:02 | 100 | 190,9200 |
08.01.25 21:33:02 | 100 | 190,9200 |
08.01.25 21:33:02 | 200 | 190,9200 |
08.01.25 21:33:02 | 100 | 190,9200 |
08.01.25 21:33:02 | 100 | 190,9200 |
08.01.25 21:33:02 | 100 | 190,9200 |
08.01.25 21:33:02 | 100 | 190,9200 |
08.01.25 21:33:02 | 100 | 190,9200 |
08.01.25 21:33:02 | 100 | 190,9200 |