Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:50 | 100 | 136,1600 |
24.09.24 21:54:50 | 100 | 136,1600 |
24.09.24 21:54:50 | 100 | 136,1500 |
24.09.24 21:54:50 | 100 | 136,1600 |
24.09.24 21:54:50 | 100 | 136,1600 |
24.09.24 21:54:50 | 100 | 136,1500 |
24.09.24 21:54:50 | 100 | 136,1500 |
24.09.24 21:54:50 | 100 | 136,1400 |
24.09.24 21:54:50 | 100 | 136,1500 |
24.09.24 21:54:50 | 100 | 136,1500 |
24.09.24 21:54:50 | 100 | 136,1400 |
24.09.24 21:54:44 | 100 | 136,1000 |
24.09.24 21:54:36 | 102 | 136,0950 |
24.09.24 21:54:35 | 100 | 136,0800 |
24.09.24 21:54:33 | 350 | 136,1003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:23 | 102 | 136,0950 |
24.09.24 21:54:23 | 125 | 136,0800 |
24.09.24 21:54:23 | 100 | 136,0800 |
24.09.24 21:54:06 | 100 | 136,0800 |
24.09.24 21:54:06 | 100 | 136,0800 |
24.09.24 21:53:47 | 106 | 136,1100 |
24.09.24 21:53:39 | 100 | 136,0800 |
24.09.24 21:53:39 | 100 | 136,0800 |
24.09.24 21:53:30 | 104 | 136,1000 |
24.09.24 21:53:30 | 100 | 136,1100 |
24.09.24 21:53:29 | 100 | 136,1200 |
24.09.24 21:53:25 | 100 | 136,0900 |
24.09.24 21:53:25 | 100 | 136,0900 |
24.09.24 21:53:18 | 100 | 136,1300 |
24.09.24 21:53:11 | 100 | 136,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:02 | 100 | 136,2100 |
24.09.24 21:53:00 | 100 | 136,2300 |
24.09.24 21:52:34 | 110 | 136,2350 |
24.09.24 21:52:34 | 125 | 136,2200 |
24.09.24 21:52:34 | 186 | 136,2400 |
24.09.24 21:52:34 | 105 | 136,2400 |
24.09.24 21:52:28 | 100 | 136,2200 |
24.09.24 21:52:27 | 100 | 136,2400 |
24.09.24 21:52:10 | 100 | 136,3100 |
24.09.24 21:52:10 | 100 | 136,3300 |
24.09.24 21:52:10 | 100 | 136,3300 |
24.09.24 21:52:10 | 100 | 136,3200 |
24.09.24 21:51:38 | 125 | 136,3000 |
24.09.24 21:51:26 | 100 | 136,3050 |
24.09.24 21:51:26 | 100 | 136,2900 |