INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:45 | - | 210,300 |
18.09.24 21:06:17 | - | 210,200 |
18.09.24 21:05:43 | - | 210,100 |
18.09.24 21:04:44 | - | 210,400 |
18.09.24 21:04:00 | - | 210,400 |
18.09.24 21:03:04 | - | 210,400 |
18.09.24 21:03:04 | - | 210,400 |
18.09.24 21:03:04 | - | 210,400 |
18.09.24 21:03:04 | - | 210,400 |
18.09.24 21:03:04 | - | 210,400 |
18.09.24 21:02:00 | - | 210,100 |
18.09.24 21:01:30 | - | 210,800 |
18.09.24 21:00:27 | - | 210,600 |
18.09.24 20:59:36 | - | 210,800 |
18.09.24 20:58:58 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:58 | - | 211,300 |
18.09.24 20:58:58 | - | 211,300 |
18.09.24 20:58:03 | - | 211,700 |
18.09.24 20:57:23 | - | 211,600 |
18.09.24 20:57:07 | - | 211,600 |
18.09.24 20:56:39 | - | 211,500 |
18.09.24 20:56:07 | - | 211,500 |
18.09.24 20:55:19 | - | 211,500 |
18.09.24 20:55:02 | - | 211,600 |
18.09.24 20:54:33 | - | 211,800 |
18.09.24 20:54:02 | - | 211,700 |
18.09.24 20:53:54 | - | 211,800 |
18.09.24 20:53:34 | - | 211,800 |
18.09.24 20:52:47 | - | 211,700 |
18.09.24 20:51:33 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:07 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:52 | - | 211,500 |
18.09.24 20:50:08 | - | 211,300 |