INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 209,200 |
04.10.24 21:59:46 | - | 209,300 |
04.10.24 21:59:44 | - | 209,300 |
04.10.24 21:59:42 | - | 209,300 |
04.10.24 21:59:39 | - | 209,200 |
04.10.24 21:59:31 | - | 209,300 |
04.10.24 21:59:27 | - | 209,200 |
04.10.24 21:58:52 | - | 209,300 |
04.10.24 21:58:41 | - | 209,400 |
04.10.24 21:58:41 | - | 209,400 |
04.10.24 21:58:41 | - | 209,400 |
04.10.24 21:58:39 | - | 209,400 |
04.10.24 21:58:27 | - | 209,300 |
04.10.24 21:58:24 | - | 209,300 |
04.10.24 21:58:19 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | - | 209,400 |
04.10.24 21:58:05 | - | 209,500 |
04.10.24 21:57:59 | - | 209,400 |
04.10.24 21:57:58 | - | 209,400 |
04.10.24 21:56:49 | - | 209,300 |
04.10.24 21:56:49 | - | 209,300 |
04.10.24 21:56:49 | - | 209,300 |
04.10.24 21:56:49 | - | 209,300 |
04.10.24 21:56:35 | - | 209,400 |
04.10.24 21:56:07 | - | 209,300 |
04.10.24 21:55:14 | - | 209,300 |
04.10.24 21:55:04 | - | 209,200 |
04.10.24 21:54:56 | - | 209,300 |
04.10.24 21:54:26 | - | 209,000 |
04.10.24 21:54:22 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:20 | - | 209,000 |
04.10.24 21:54:16 | - | 209,200 |
04.10.24 21:53:34 | - | 209,200 |
04.10.24 21:52:16 | - | 209,300 |
04.10.24 21:52:09 | - | 209,200 |
04.10.24 21:52:05 | - | 209,200 |
04.10.24 21:52:03 | - | 209,100 |
04.10.24 21:52:03 | - | 209,100 |
04.10.24 21:52:03 | - | 209,100 |
04.10.24 21:52:03 | - | 209,100 |
04.10.24 21:52:03 | - | 209,100 |
04.10.24 21:51:15 | - | 208,900 |
04.10.24 21:51:11 | - | 208,900 |
04.10.24 21:50:30 | - | 208,900 |
04.10.24 21:50:01 | - | 208,900 |