CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:48:25 | - | 10,520 |
29.01.25 09:48:24 | - | 10,520 |
29.01.25 09:47:54 | - | 10,520 |
29.01.25 09:47:54 | - | 10,525 |
29.01.25 09:47:53 | - | 10,525 |
29.01.25 09:47:50 | - | 10,530 |
29.01.25 09:47:41 | - | 10,525 |
29.01.25 09:47:40 | - | 10,520 |
29.01.25 09:47:35 | - | 10,515 |
29.01.25 09:47:28 | - | 10,515 |
29.01.25 09:47:10 | - | 10,515 |
29.01.25 09:47:07 | - | 10,520 |
29.01.25 09:47:06 | - | 10,525 |
29.01.25 09:47:01 | - | 10,530 |
29.01.25 09:47:00 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:46:57 | - | 10,530 |
29.01.25 09:46:56 | - | 10,535 |
29.01.25 09:46:26 | - | 10,540 |
29.01.25 09:46:23 | - | 10,545 |
29.01.25 09:46:16 | - | 10,545 |
29.01.25 09:45:46 | - | 10,545 |
29.01.25 09:45:44 | - | 10,550 |
29.01.25 09:45:43 | - | 10,550 |
29.01.25 09:45:41 | - | 10,550 |
29.01.25 09:45:27 | - | 10,550 |
29.01.25 09:45:25 | - | 10,550 |
29.01.25 09:45:22 | - | 10,550 |
29.01.25 09:45:21 | - | 10,550 |
29.01.25 09:45:20 | - | 10,550 |
29.01.25 09:45:18 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:45:18 | - | 10,550 |
29.01.25 09:45:17 | - | 10,550 |
29.01.25 09:45:16 | - | 10,550 |
29.01.25 09:45:14 | - | 10,550 |
29.01.25 09:45:13 | - | 10,550 |
29.01.25 09:45:12 | - | 10,550 |
29.01.25 09:44:17 | - | 10,550 |
29.01.25 09:44:15 | - | 10,555 |
29.01.25 09:44:14 | - | 10,560 |
29.01.25 09:43:29 | - | 10,570 |
29.01.25 09:41:06 | - | 10,575 |
29.01.25 09:40:21 | - | 10,570 |
29.01.25 09:39:51 | - | 10,570 |
29.01.25 09:39:49 | - | 10,570 |
29.01.25 09:39:47 | - | 10,570 |