CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:31 | - | 13,265 |
04.10.24 14:29:29 | - | 13,260 |
04.10.24 14:29:23 | - | 13,265 |
04.10.24 14:27:06 | - | 13,260 |
04.10.24 14:27:05 | - | 13,260 |
04.10.24 14:26:54 | - | 13,265 |
04.10.24 14:26:09 | - | 13,270 |
04.10.24 14:25:46 | - | 13,265 |
04.10.24 14:25:44 | - | 13,265 |
04.10.24 14:25:39 | - | 13,265 |
04.10.24 14:25:02 | - | 13,270 |
04.10.24 14:24:42 | - | 13,265 |
04.10.24 14:24:32 | - | 13,270 |
04.10.24 14:24:07 | - | 13,265 |
04.10.24 14:23:20 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:16 | - | 13,260 |
04.10.24 14:23:05 | - | 13,260 |
04.10.24 14:21:30 | - | 13,265 |
04.10.24 14:21:17 | - | 13,260 |
04.10.24 14:20:04 | - | 13,255 |
04.10.24 14:20:02 | - | 13,260 |
04.10.24 14:19:43 | - | 13,255 |
04.10.24 14:18:42 | - | 13,265 |
04.10.24 14:18:04 | - | 13,270 |
04.10.24 14:15:04 | - | 13,270 |
04.10.24 14:14:57 | - | 13,265 |
04.10.24 14:13:49 | - | 13,270 |
04.10.24 14:13:26 | - | 13,265 |
04.10.24 14:13:25 | - | 13,270 |
04.10.24 14:13:20 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:08 | - | 13,265 |
04.10.24 14:11:38 | - | 13,260 |
04.10.24 14:08:37 | - | 13,260 |
04.10.24 14:08:36 | - | 13,255 |
04.10.24 14:08:22 | - | 13,250 |
04.10.24 14:08:12 | - | 13,255 |
04.10.24 14:07:59 | - | 13,250 |
04.10.24 14:04:59 | - | 13,250 |
04.10.24 14:04:15 | - | 13,245 |
04.10.24 14:04:11 | - | 13,250 |
04.10.24 14:02:50 | - | 13,245 |
04.10.24 14:01:03 | - | 13,250 |
04.10.24 14:00:05 | - | 13,255 |
04.10.24 14:00:02 | - | 13,250 |
04.10.24 14:00:02 | - | 13,245 |