CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:35 | - | 13,070 |
04.10.24 08:22:35 | - | 13,070 |
04.10.24 08:22:32 | - | 13,070 |
04.10.24 08:20:54 | - | 13,070 |
04.10.24 08:20:33 | - | 13,070 |
04.10.24 08:20:06 | - | 13,070 |
04.10.24 08:18:39 | - | 13,065 |
04.10.24 08:18:12 | - | 13,070 |
04.10.24 08:16:26 | - | 13,065 |
04.10.24 08:16:24 | - | 13,060 |
04.10.24 08:16:13 | - | 13,065 |
04.10.24 08:16:09 | - | 13,060 |
04.10.24 08:15:26 | - | 13,060 |
04.10.24 08:14:57 | - | 13,065 |
04.10.24 08:14:53 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:01 | - | 13,065 |
04.10.24 08:13:41 | - | 13,065 |
04.10.24 08:13:30 | - | 13,065 |
04.10.24 08:10:48 | - | 13,065 |
04.10.24 08:07:47 | - | 13,065 |
04.10.24 08:06:43 | - | 13,070 |
04.10.24 08:06:42 | - | 13,125 |
04.10.24 08:05:08 | - | 13,070 |
04.10.24 08:03:10 | - | 13,070 |
04.10.24 08:02:49 | - | 13,070 |
04.10.24 08:01:39 | - | 13,075 |
04.10.24 08:01:18 | - | 13,080 |
04.10.24 08:01:01 | - | 13,075 |
04.10.24 08:01:00 | - | 13,080 |
04.10.24 08:01:00 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:17 | - | 13,060 |
04.10.24 07:56:17 | - | 13,060 |
04.10.24 07:53:16 | - | 13,060 |
04.10.24 07:53:07 | - | 13,055 |
04.10.24 07:50:06 | - | 13,055 |
04.10.24 07:48:45 | - | 13,060 |
04.10.24 07:45:44 | - | 13,060 |
04.10.24 07:45:39 | - | 13,055 |
04.10.24 07:42:51 | - | 13,060 |
04.10.24 07:41:42 | - | 13,055 |
04.10.24 07:38:42 | - | 13,055 |
04.10.24 07:35:41 | - | 13,055 |
04.10.24 07:35:21 | - | 13,060 |
04.10.24 07:35:09 | - | 13,055 |
04.10.24 07:34:57 | - | 13,060 |