CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:26:21 | - | 9,918 |
15.01.25 09:26:18 | - | 9,918 |
15.01.25 09:26:15 | - | 9,916 |
15.01.25 09:26:06 | - | 9,918 |
15.01.25 09:26:05 | - | 9,916 |
15.01.25 09:26:03 | - | 9,918 |
15.01.25 09:26:02 | - | 9,918 |
15.01.25 09:25:57 | - | 9,916 |
15.01.25 09:25:57 | - | 9,914 |
15.01.25 09:25:56 | - | 9,912 |
15.01.25 09:25:46 | - | 9,912 |
15.01.25 09:25:30 | - | 9,912 |
15.01.25 09:25:29 | - | 9,914 |
15.01.25 09:25:28 | - | 9,916 |
15.01.25 09:25:27 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:25:25 | - | 9,926 |
15.01.25 09:25:25 | - | 9,928 |
15.01.25 09:25:24 | - | 9,930 |
15.01.25 09:25:03 | - | 9,928 |
15.01.25 09:25:02 | - | 9,926 |
15.01.25 09:25:01 | - | 9,924 |
15.01.25 09:24:59 | - | 9,922 |
15.01.25 09:24:58 | - | 9,924 |
15.01.25 09:24:57 | - | 9,922 |
15.01.25 09:24:57 | - | 9,924 |
15.01.25 09:24:47 | - | 9,922 |
15.01.25 09:24:37 | - | 9,924 |
15.01.25 09:24:36 | - | 9,922 |
15.01.25 09:24:31 | - | 9,924 |
15.01.25 09:24:29 | - | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:24:26 | - | 9,924 |
15.01.25 09:24:25 | - | 9,922 |
15.01.25 09:24:15 | - | 9,918 |
15.01.25 09:24:11 | - | 9,920 |
15.01.25 09:24:09 | - | 9,918 |
15.01.25 09:24:07 | - | 9,914 |
15.01.25 09:23:58 | - | 9,914 |
15.01.25 09:23:57 | - | 9,914 |
15.01.25 09:23:55 | - | 9,912 |
15.01.25 09:23:54 | - | 9,912 |
15.01.25 09:23:54 | - | 9,912 |
15.01.25 09:23:53 | - | 9,912 |
15.01.25 09:23:47 | - | 9,910 |
15.01.25 09:23:46 | - | 9,914 |
15.01.25 09:23:44 | - | 9,916 |