CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:49:13 | - | 13,045 |
03.10.24 22:46:13 | - | 13,045 |
03.10.24 22:43:13 | - | 13,045 |
03.10.24 22:43:01 | - | 13,055 |
03.10.24 22:40:00 | - | 13,055 |
03.10.24 22:37:00 | - | 13,055 |
03.10.24 22:34:00 | - | 13,055 |
03.10.24 22:30:59 | - | 13,055 |
03.10.24 22:27:59 | - | 13,055 |
03.10.24 22:24:58 | - | 13,055 |
03.10.24 22:21:58 | - | 13,055 |
03.10.24 22:18:58 | - | 13,055 |
03.10.24 22:15:57 | - | 13,055 |
03.10.24 22:12:57 | - | 13,055 |
03.10.24 22:09:57 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:06:56 | - | 13,055 |
03.10.24 22:03:56 | - | 13,055 |
03.10.24 22:00:56 | - | 13,055 |
03.10.24 21:57:55 | - | 13,055 |
03.10.24 21:57:51 | - | 13,045 |
03.10.24 21:57:50 | - | 13,055 |
03.10.24 21:57:43 | - | 13,045 |
03.10.24 21:57:34 | - | 13,055 |
03.10.24 21:55:48 | - | 13,045 |
03.10.24 21:55:32 | - | 13,055 |
03.10.24 21:55:28 | - | 13,045 |
03.10.24 21:55:06 | - | 13,055 |
03.10.24 21:53:48 | - | 13,045 |
03.10.24 21:53:47 | - | 13,040 |
03.10.24 21:52:58 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:57 | - | 13,045 |
03.10.24 21:46:57 | - | 13,045 |
03.10.24 21:43:57 | - | 13,045 |
03.10.24 21:43:34 | - | 13,055 |
03.10.24 21:43:29 | - | 13,045 |
03.10.24 21:43:08 | - | 13,055 |
03.10.24 21:42:53 | - | 13,045 |
03.10.24 21:41:34 | - | 13,055 |
03.10.24 21:38:34 | - | 13,055 |
03.10.24 21:35:33 | - | 13,055 |
03.10.24 21:32:33 | - | 13,055 |
03.10.24 21:32:20 | - | 13,045 |
03.10.24 21:30:26 | - | 13,055 |
03.10.24 21:27:26 | - | 13,055 |
03.10.24 21:24:26 | - | 13,055 |