CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:34 | - | 13,035 |
04.10.24 15:39:26 | - | 13,030 |
04.10.24 15:38:40 | - | 13,035 |
04.10.24 15:38:30 | - | 13,035 |
04.10.24 15:38:29 | - | 13,035 |
04.10.24 15:38:10 | - | 13,030 |
04.10.24 15:38:04 | - | 13,035 |
04.10.24 15:37:29 | - | 13,030 |
04.10.24 15:37:12 | - | 13,020 |
04.10.24 15:37:03 | - | 13,025 |
04.10.24 15:36:47 | - | 13,025 |
04.10.24 15:36:46 | - | 13,025 |
04.10.24 15:36:42 | - | 13,020 |
04.10.24 15:36:40 | - | 13,025 |
04.10.24 15:36:38 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:28 | - | 13,010 |
04.10.24 15:36:27 | - | 13,010 |
04.10.24 15:36:25 | - | 13,010 |
04.10.24 15:36:25 | - | 13,005 |
04.10.24 15:36:24 | - | 13,005 |
04.10.24 15:36:14 | - | 13,025 |
04.10.24 15:36:13 | - | 13,010 |
04.10.24 15:36:12 | - | 13,030 |
04.10.24 15:36:11 | - | 13,010 |
04.10.24 15:36:07 | - | 13,030 |
04.10.24 15:36:02 | - | 13,025 |
04.10.24 15:35:50 | - | 13,030 |
04.10.24 15:35:45 | - | 13,025 |
04.10.24 15:35:42 | - | 13,000 |
04.10.24 15:35:09 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:08 | - | 13,005 |
04.10.24 15:33:54 | - | 13,035 |
04.10.24 15:33:53 | - | 13,035 |
04.10.24 15:33:35 | - | 13,030 |
04.10.24 15:33:31 | - | 13,010 |
04.10.24 15:33:31 | - | 13,030 |
04.10.24 15:33:29 | - | 13,025 |
04.10.24 15:33:05 | - | 13,030 |
04.10.24 15:33:04 | - | 13,035 |
04.10.24 15:32:58 | - | 13,040 |
04.10.24 15:32:55 | - | 13,045 |
04.10.24 15:32:52 | - | 13,045 |
04.10.24 15:32:50 | - | 13,025 |
04.10.24 15:32:49 | - | 13,020 |
04.10.24 15:32:45 | - | 13,025 |