CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:38 | - | 13,000 |
04.10.24 16:03:35 | - | 13,005 |
04.10.24 16:03:23 | - | 13,005 |
04.10.24 16:03:22 | - | 13,005 |
04.10.24 16:03:21 | - | 13,010 |
04.10.24 16:03:16 | - | 13,015 |
04.10.24 16:03:10 | - | 13,020 |
04.10.24 16:03:10 | - | 13,020 |
04.10.24 16:02:51 | - | 13,015 |
04.10.24 16:02:39 | - | 13,015 |
04.10.24 16:02:38 | - | 13,010 |
04.10.24 16:02:19 | - | 13,010 |
04.10.24 16:02:15 | - | 13,010 |
04.10.24 16:01:36 | - | 12,990 |
04.10.24 16:01:33 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:33 | - | 12,990 |
04.10.24 16:01:12 | - | 12,985 |
04.10.24 16:01:11 | - | 12,985 |
04.10.24 16:01:07 | - | 13,005 |
04.10.24 16:01:06 | - | 13,010 |
04.10.24 16:01:05 | - | 12,990 |
04.10.24 16:01:03 | - | 13,010 |
04.10.24 16:01:02 | - | 13,015 |
04.10.24 16:00:56 | - | 13,020 |
04.10.24 16:00:42 | - | 13,020 |
04.10.24 16:00:41 | - | 13,020 |
04.10.24 16:00:39 | - | 13,020 |
04.10.24 16:00:27 | - | 13,020 |
04.10.24 16:00:26 | - | 13,015 |
04.10.24 16:00:07 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:07 | - | 12,985 |
04.10.24 16:00:06 | - | 12,985 |
04.10.24 16:00:05 | - | 12,980 |
04.10.24 16:00:05 | - | 12,970 |
04.10.24 16:00:04 | - | 12,970 |
04.10.24 16:00:03 | - | 12,995 |
04.10.24 16:00:02 | - | 13,025 |
04.10.24 16:00:02 | - | 13,030 |
04.10.24 15:59:50 | - | 13,025 |
04.10.24 15:59:10 | - | 13,030 |
04.10.24 15:59:03 | - | 13,025 |
04.10.24 15:58:37 | - | 13,005 |
04.10.24 15:58:29 | - | 13,025 |
04.10.24 15:58:28 | - | 13,005 |
04.10.24 15:58:20 | - | 13,025 |