CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:45 | - | 13,075 |
04.10.24 14:32:44 | - | 13,070 |
04.10.24 14:32:35 | - | 13,080 |
04.10.24 14:32:34 | - | 13,075 |
04.10.24 14:32:32 | - | 13,075 |
04.10.24 14:32:24 | - | 13,065 |
04.10.24 14:32:23 | - | 13,065 |
04.10.24 14:32:19 | - | 13,075 |
04.10.24 14:32:19 | - | 13,075 |
04.10.24 14:32:18 | - | 13,070 |
04.10.24 14:32:18 | - | 13,070 |
04.10.24 14:32:17 | - | 13,065 |
04.10.24 14:32:14 | - | 13,070 |
04.10.24 14:32:12 | - | 13,075 |
04.10.24 14:32:10 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:03 | - | 13,075 |
04.10.24 14:32:01 | - | 13,080 |
04.10.24 14:32:00 | - | 13,080 |
04.10.24 14:31:55 | - | 13,085 |
04.10.24 14:31:53 | - | 13,080 |
04.10.24 14:31:42 | - | 13,085 |
04.10.24 14:31:41 | - | 13,080 |
04.10.24 14:31:40 | - | 13,085 |
04.10.24 14:31:39 | - | 13,085 |
04.10.24 14:31:38 | - | 13,080 |
04.10.24 14:31:37 | - | 13,080 |
04.10.24 14:31:36 | - | 13,075 |
04.10.24 14:31:33 | - | 13,080 |
04.10.24 14:31:32 | - | 13,085 |
04.10.24 14:31:31 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:30 | - | 13,080 |
04.10.24 14:31:28 | - | 13,080 |
04.10.24 14:31:27 | - | 13,080 |
04.10.24 14:31:26 | - | 13,095 |
04.10.24 14:31:25 | - | 13,095 |
04.10.24 14:31:24 | - | 13,095 |
04.10.24 14:31:23 | - | 13,075 |
04.10.24 14:31:21 | - | 13,090 |
04.10.24 14:31:16 | - | 13,080 |
04.10.24 14:31:15 | - | 13,075 |
04.10.24 14:31:11 | - | 13,070 |
04.10.24 14:31:10 | - | 13,075 |
04.10.24 14:31:09 | - | 13,105 |
04.10.24 14:31:06 | - | 13,085 |
04.10.24 14:31:05 | - | 13,095 |