TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:03 | 140 | 32,80 |
19.09.24 16:17:39 | 110 | 33,46 |
19.09.24 11:56:29 | 8 | 33,17 |
18.09.24 09:54:34 | 40 | 31,49 |
17.09.24 20:54:15 | 60 | 31,74 |
17.09.24 16:14:29 | 30 | 31,97 |
17.09.24 15:14:58 | 1,00 Tsd. | 31,39 |
17.09.24 14:47:51 | 157 | 31,38 |
17.09.24 10:18:46 | 100 | 31,01 |
17.09.24 09:03:21 | 161 | 31,11 |
17.09.24 09:03:17 | 161 | 31,11 |
17.09.24 08:21:43 | 125 | 31,47 |
17.09.24 08:00:00 | 60 | 31,75 |
16.09.24 15:39:26 | 7 | 32,70 |
16.09.24 12:04:47 | 8 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:52 | 2 | 32,93 |
13.09.24 19:05:48 | 35 | 32,04 |
12.09.24 11:45:22 | 40 | 33,22 |
10.09.24 11:57:36 | 14 | 32,62 |
10.09.24 09:30:35 | 1 | 32,63 |
10.09.24 08:02:46 | 154 | 32,62 |
09.09.24 15:38:41 | 8 | 32,75 |
09.09.24 10:20:19 | 100 | 32,83 |
09.09.24 09:30:12 | 5 | 32,83 |
06.09.24 16:07:32 | 75 | 33,29 |
06.09.24 16:03:52 | 6 | 33,35 |
06.09.24 14:59:49 | 150 | 33,01 |
06.09.24 14:59:37 | 150 | 33,01 |
06.09.24 12:06:56 | 151 | 32,32 |
06.09.24 12:03:39 | 200 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:39 | 155 | 32,03 |
06.09.24 10:22:46 | 80 | 32,85 |
06.09.24 09:51:32 | 110 | 32,57 |
06.09.24 09:30:47 | 350 | 32,55 |
06.09.24 08:33:07 | 300 | 33,19 |
05.09.24 16:03:27 | 3 | 33,30 |
05.09.24 14:31:06 | 67 | 33,20 |
05.09.24 14:31:01 | 153 | 33,23 |