TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:04 | 66 | 34,54 |
04.10.24 09:30:11 | 1 | 34,22 |
03.10.24 10:46:03 | 28 | 33,86 |
03.10.24 09:26:47 | 50 | 33,98 |
02.10.24 09:30:24 | 1 | 32,94 |
01.10.24 17:09:55 | 400 | 33,50 |
01.10.24 15:39:07 | 4 | 33,50 |
01.10.24 15:26:22 | 100 | 33,55 |
01.10.24 15:00:51 | 500 | 33,45 |
01.10.24 12:31:25 | 1,80 Tsd. | 33,30 |
01.10.24 12:31:21 | 148 | 33,29 |
01.10.24 12:05:45 | 148 | 33,29 |
01.10.24 11:57:34 | 148 | 33,29 |
01.10.24 11:49:27 | 148 | 33,29 |
01.10.24 09:36:30 | 1 | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:24 | 4 | 33,29 |
30.09.24 15:45:07 | 45 | 33,22 |
30.09.24 15:38:33 | 15 | 32,80 |
30.09.24 10:22:32 | 30 | 33,38 |
30.09.24 09:08:40 | 50 | 32,70 |
30.09.24 08:46:31 | 13 | 32,68 |
27.09.24 21:59:20 | 110 | 31,81 |
27.09.24 20:34:43 | 156 | 31,37 |
27.09.24 20:14:44 | 90 | 31,10 |
27.09.24 12:03:26 | 86 | 31,68 |
27.09.24 12:03:25 | 157 | 31,68 |
27.09.24 12:02:58 | 157 | 31,97 |
26.09.24 16:04:43 | 89 | 33,96 |
26.09.24 16:04:10 | 2 | 33,28 |
25.09.24 18:31:22 | 121 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:54 | 2 | 32,98 |
25.09.24 15:51:29 | 30 | 32,17 |
25.09.24 12:23:29 | 15 | 32,95 |
25.09.24 08:00:00 | 50 | 32,90 |
24.09.24 21:21:32 | 20 | 34,29 |
24.09.24 21:16:41 | 100 | 34,28 |
24.09.24 10:59:00 | 8 | 34,00 |
24.09.24 09:30:54 | 30 | 33,99 |
23.09.24 15:38:41 | 11 | 33,86 |
23.09.24 14:38:47 | 151 | 33,80 |
23.09.24 14:38:38 | 149 | 33,55 |
23.09.24 12:23:07 | 3 | 33,68 |
23.09.24 09:31:54 | 3 | 33,57 |
23.09.24 08:19:25 | 90 | 33,33 |
20.09.24 09:56:07 | 9 | 32,87 |