VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:04 | - | 10,240 |
27.09.24 11:36:04 | - | 10,240 |
27.09.24 11:33:03 | - | 10,240 |
27.09.24 11:31:36 | - | 10,200 |
27.09.24 11:28:36 | - | 10,200 |
27.09.24 11:25:35 | - | 10,200 |
27.09.24 11:22:35 | - | 10,200 |
27.09.24 11:19:35 | - | 10,200 |
27.09.24 11:16:35 | - | 10,200 |
27.09.24 11:13:35 | - | 10,200 |
27.09.24 11:10:34 | - | 10,200 |
27.09.24 11:07:34 | - | 10,200 |
27.09.24 11:04:34 | - | 10,200 |
27.09.24 11:01:34 | - | 10,200 |
27.09.24 10:58:34 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:33 | - | 10,200 |
27.09.24 10:52:33 | - | 10,200 |
27.09.24 10:49:33 | - | 10,200 |
27.09.24 10:46:33 | - | 10,200 |
27.09.24 10:43:32 | - | 10,200 |
27.09.24 10:40:32 | - | 10,200 |
27.09.24 10:37:32 | - | 10,200 |
27.09.24 10:34:32 | - | 10,200 |
27.09.24 10:31:32 | - | 10,200 |
27.09.24 10:29:04 | - | 10,140 |
27.09.24 10:26:03 | - | 10,140 |
27.09.24 10:23:03 | - | 10,140 |
27.09.24 10:20:03 | - | 10,140 |
27.09.24 10:17:02 | - | 10,140 |
27.09.24 10:16:56 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:25 | - | 10,200 |
27.09.24 10:15:24 | - | 10,180 |
27.09.24 10:12:24 | - | 10,180 |
27.09.24 10:09:24 | - | 10,180 |
27.09.24 10:06:24 | - | 10,180 |
27.09.24 10:03:23 | - | 10,180 |
27.09.24 10:01:17 | - | 10,140 |
27.09.24 10:01:04 | - | 10,200 |
27.09.24 10:01:03 | - | 10,140 |
27.09.24 09:58:49 | - | 10,140 |
27.09.24 09:58:10 | - | 10,140 |
27.09.24 09:57:43 | - | 10,120 |
27.09.24 09:55:54 | - | 10,100 |
27.09.24 09:52:54 | - | 10,100 |
27.09.24 09:49:53 | - | 10,100 |