VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:16:31 | - | 9,750 |
21.11.24 14:15:59 | - | 9,750 |
21.11.24 14:15:16 | - | 9,750 |
21.11.24 14:15:15 | - | 9,750 |
21.11.24 14:15:13 | - | 9,750 |
21.11.24 14:14:31 | - | 9,770 |
21.11.24 14:14:30 | - | 9,780 |
21.11.24 14:14:28 | - | 9,770 |
21.11.24 14:14:28 | - | 9,790 |
21.11.24 14:12:26 | - | 9,770 |
21.11.24 14:12:25 | - | 9,780 |
21.11.24 14:12:23 | - | 9,770 |
21.11.24 14:12:23 | - | 9,790 |
21.11.24 14:12:15 | - | 9,780 |
21.11.24 14:12:14 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:10:39 | - | 9,780 |
21.11.24 14:10:12 | - | 9,820 |
21.11.24 14:10:09 | - | 9,800 |
21.11.24 14:10:08 | - | 9,780 |
21.11.24 14:08:51 | - | 9,830 |
21.11.24 14:08:36 | - | 9,830 |
21.11.24 14:08:25 | - | 9,840 |
21.11.24 14:08:24 | - | 9,840 |
21.11.24 14:08:11 | - | 9,820 |
21.11.24 14:08:07 | - | 9,820 |
21.11.24 14:08:06 | - | 9,880 |
21.11.24 14:05:55 | - | 9,880 |
21.11.24 14:02:54 | - | 9,880 |
21.11.24 13:59:54 | - | 9,880 |
21.11.24 13:56:54 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:53:53 | - | 9,880 |
21.11.24 13:50:53 | - | 9,880 |
21.11.24 13:47:53 | - | 9,880 |
21.11.24 13:44:53 | - | 9,880 |
21.11.24 13:41:52 | - | 9,880 |
21.11.24 13:38:52 | - | 9,880 |
21.11.24 13:35:52 | - | 9,880 |
21.11.24 13:32:52 | - | 9,880 |
21.11.24 13:29:52 | - | 9,880 |
21.11.24 13:26:51 | - | 9,880 |
21.11.24 13:23:50 | - | 9,880 |
21.11.24 13:23:49 | - | 9,880 |
21.11.24 13:23:48 | - | 9,900 |
21.11.24 13:23:46 | - | 9,880 |
21.11.24 13:23:44 | - | 9,880 |