VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:01 | - | 10,040 |
27.09.24 12:54:01 | - | 10,040 |
27.09.24 12:51:01 | - | 10,040 |
27.09.24 12:48:01 | - | 10,040 |
27.09.24 12:45:00 | - | 10,040 |
27.09.24 12:42:00 | - | 10,040 |
27.09.24 12:39:00 | - | 10,040 |
27.09.24 12:35:59 | - | 10,040 |
27.09.24 12:35:59 | - | 10,060 |
27.09.24 12:34:41 | - | 10,060 |
27.09.24 12:34:38 | - | 10,040 |
27.09.24 12:32:06 | - | 10,040 |
27.09.24 12:29:06 | - | 10,040 |
27.09.24 12:26:06 | - | 10,040 |
27.09.24 12:26:05 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:38 | - | 10,060 |
27.09.24 12:20:37 | - | 10,060 |
27.09.24 12:18:21 | - | 10,060 |
27.09.24 12:17:12 | - | 10,060 |
27.09.24 12:17:09 | - | 10,040 |
27.09.24 12:16:43 | - | 10,100 |
27.09.24 12:13:42 | - | 10,100 |
27.09.24 12:13:35 | - | 10,140 |
27.09.24 12:13:26 | - | 10,140 |
27.09.24 12:13:00 | - | 10,140 |
27.09.24 12:09:59 | - | 10,140 |
27.09.24 12:06:59 | - | 10,140 |
27.09.24 12:03:59 | - | 10,140 |
27.09.24 12:00:59 | - | 10,140 |
27.09.24 11:57:59 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:58 | - | 10,140 |
27.09.24 11:51:58 | - | 10,140 |
27.09.24 11:48:58 | - | 10,140 |
27.09.24 11:45:58 | - | 10,140 |
27.09.24 11:45:33 | - | 10,200 |
27.09.24 11:42:33 | - | 10,200 |
27.09.24 11:39:33 | - | 10,200 |
27.09.24 11:39:04 | - | 10,240 |
27.09.24 11:36:04 | - | 10,240 |
27.09.24 11:33:03 | - | 10,240 |
27.09.24 11:31:36 | - | 10,200 |
27.09.24 11:28:36 | - | 10,200 |
27.09.24 11:25:35 | - | 10,200 |
27.09.24 11:22:35 | - | 10,200 |
27.09.24 11:19:35 | - | 10,200 |