GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:37:27 | - | 0,887 |
18.11.24 16:35:38 | - | 0,887 |
18.11.24 16:32:46 | - | 0,887 |
18.11.24 16:27:26 | - | 0,887 |
18.11.24 16:24:59 | - | 0,887 |
18.11.24 16:23:30 | - | 0,887 |
18.11.24 16:21:09 | - | 0,885 |
18.11.24 16:20:25 | - | 0,881 |
18.11.24 16:16:06 | - | 0,878 |
18.11.24 16:15:13 | - | 0,878 |
18.11.24 16:12:39 | - | 0,877 |
18.11.24 16:11:54 | - | 0,877 |
18.11.24 16:11:16 | - | 0,877 |
18.11.24 16:10:20 | - | 0,877 |
18.11.24 16:09:01 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:08:39 | - | 0,870 |
18.11.24 16:07:34 | - | 0,870 |
18.11.24 16:07:03 | - | 0,876 |
18.11.24 16:07:03 | - | 0,876 |
18.11.24 16:04:38 | - | 0,871 |
18.11.24 16:02:29 | - | 0,871 |
18.11.24 16:01:29 | - | 0,870 |
18.11.24 16:00:09 | - | 0,862 |
18.11.24 15:59:50 | - | 0,861 |
18.11.24 15:58:44 | - | 0,862 |
18.11.24 15:58:18 | - | 0,861 |
18.11.24 15:57:33 | - | 0,861 |
18.11.24 15:57:03 | - | 0,861 |
18.11.24 15:51:31 | - | 0,870 |
18.11.24 15:50:13 | - | 0,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:49:37 | - | 0,859 |
18.11.24 15:49:37 | - | 0,859 |
18.11.24 15:47:54 | - | 0,869 |
18.11.24 15:45:51 | - | 0,870 |
18.11.24 15:44:36 | - | 0,870 |
18.11.24 15:44:27 | - | 0,863 |
18.11.24 15:42:17 | - | 0,872 |
18.11.24 15:40:47 | - | 0,871 |
18.11.24 15:39:56 | - | 0,872 |
18.11.24 15:38:49 | - | 0,871 |
18.11.24 15:37:53 | - | 0,873 |
18.11.24 15:35:47 | - | 0,874 |
18.11.24 15:34:56 | - | 0,875 |
18.11.24 15:34:19 | - | 0,870 |
18.11.24 15:31:29 | - | 0,869 |