GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:01:04 | - | 0,864 |
18.11.24 18:00:07 | - | 0,863 |
18.11.24 17:59:53 | - | 0,863 |
18.11.24 17:59:51 | - | 0,864 |
18.11.24 17:59:48 | - | 0,863 |
18.11.24 17:59:48 | - | 0,863 |
18.11.24 17:59:47 | - | 0,864 |
18.11.24 17:59:47 | - | 0,864 |
18.11.24 17:59:46 | - | 0,863 |
18.11.24 17:59:08 | - | 0,864 |
18.11.24 17:59:04 | - | 0,864 |
18.11.24 17:56:45 | - | 0,866 |
18.11.24 17:50:05 | - | 0,866 |
18.11.24 17:49:07 | - | 0,866 |
18.11.24 17:48:51 | - | 0,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:47:27 | - | 0,867 |
18.11.24 17:47:25 | - | 0,866 |
18.11.24 17:47:19 | - | 0,867 |
18.11.24 17:47:05 | - | 0,866 |
18.11.24 17:47:02 | - | 0,866 |
18.11.24 17:44:47 | - | 0,867 |
18.11.24 17:44:47 | - | 0,867 |
18.11.24 17:44:46 | - | 0,866 |
18.11.24 17:44:45 | - | 0,863 |
18.11.24 17:44:36 | - | 0,864 |
18.11.24 17:22:14 | - | 0,870 |
18.11.24 17:21:51 | - | 0,877 |
18.11.24 17:21:00 | - | 0,879 |
18.11.24 17:20:03 | - | 0,879 |
18.11.24 17:19:19 | - | 0,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:18:29 | - | 0,878 |
18.11.24 17:16:38 | - | 0,878 |
18.11.24 17:15:44 | - | 0,884 |
18.11.24 17:11:46 | - | 0,884 |
18.11.24 17:11:04 | - | 0,885 |
18.11.24 17:10:03 | - | 0,885 |
18.11.24 17:05:52 | - | 0,884 |
18.11.24 17:00:31 | - | 0,883 |
18.11.24 17:00:06 | - | 0,883 |
18.11.24 16:59:12 | - | 0,884 |
18.11.24 16:58:05 | - | 0,884 |
18.11.24 16:57:20 | - | 0,885 |
18.11.24 16:54:52 | - | 0,885 |
18.11.24 16:54:38 | - | 0,885 |
18.11.24 16:53:26 | - | 0,885 |