GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:50:07 | - | 0,853 |
30.10.24 20:49:04 | - | 0,853 |
30.10.24 20:47:59 | - | 0,849 |
30.10.24 20:34:28 | - | 0,846 |
30.10.24 20:32:32 | - | 0,846 |
30.10.24 20:32:31 | - | 0,850 |
30.10.24 20:32:28 | - | 0,847 |
30.10.24 20:25:45 | - | 0,846 |
30.10.24 20:00:17 | - | 0,845 |
30.10.24 20:00:16 | - | 0,844 |
30.10.24 20:00:09 | - | 0,845 |
30.10.24 19:50:45 | - | 0,844 |
30.10.24 19:34:42 | - | 0,845 |
30.10.24 19:29:42 | - | 0,850 |
30.10.24 19:24:16 | - | 0,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:16:29 | - | 0,847 |
30.10.24 19:01:36 | - | 0,846 |
30.10.24 19:01:35 | - | 0,847 |
30.10.24 19:01:11 | - | 0,846 |
30.10.24 19:01:10 | - | 0,847 |
30.10.24 19:01:03 | - | 0,846 |
30.10.24 19:01:02 | - | 0,847 |
30.10.24 19:01:01 | - | 0,846 |
30.10.24 19:00:56 | - | 0,847 |
30.10.24 19:00:54 | - | 0,846 |
30.10.24 19:00:04 | - | 0,847 |
30.10.24 19:00:02 | - | 0,846 |
30.10.24 19:00:01 | - | 0,847 |
30.10.24 18:59:40 | - | 0,846 |
30.10.24 18:59:39 | - | 0,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:59:20 | - | 0,846 |
30.10.24 18:57:55 | - | 0,847 |
30.10.24 18:57:53 | - | 0,846 |
30.10.24 18:57:49 | - | 0,847 |
30.10.24 18:57:41 | - | 0,846 |
30.10.24 18:57:39 | - | 0,847 |
30.10.24 18:57:38 | - | 0,846 |
30.10.24 18:57:37 | - | 0,847 |
30.10.24 18:57:30 | - | 0,846 |
30.10.24 18:57:29 | - | 0,845 |
30.10.24 18:57:25 | - | 0,846 |
30.10.24 18:57:23 | - | 0,845 |
30.10.24 18:56:34 | - | 0,846 |
30.10.24 18:56:33 | - | 0,845 |
30.10.24 18:55:54 | - | 0,846 |