GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:13:46 | - | 0,841 |
21.11.24 12:07:43 | - | 0,848 |
21.11.24 12:07:41 | - | 0,848 |
21.11.24 12:07:40 | - | 0,848 |
21.11.24 12:07:16 | - | 0,832 |
21.11.24 12:07:13 | - | 0,831 |
21.11.24 12:04:44 | - | 0,829 |
21.11.24 12:04:41 | - | 0,829 |
21.11.24 12:04:40 | - | 0,830 |
21.11.24 11:34:58 | - | 0,829 |
21.11.24 11:34:54 | - | 0,831 |
21.11.24 11:28:45 | - | 0,842 |
21.11.24 11:18:48 | - | 0,840 |
21.11.24 11:18:47 | - | 0,840 |
21.11.24 10:44:34 | - | 0,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:40:33 | - | 0,840 |
21.11.24 10:00:19 | - | 0,839 |
21.11.24 09:19:57 | - | 0,840 |
21.11.24 09:17:11 | - | 0,840 |
21.11.24 09:14:19 | - | 0,840 |
21.11.24 09:11:07 | - | 0,840 |
21.11.24 08:38:11 | - | 0,840 |
21.11.24 08:34:45 | - | 0,840 |
21.11.24 08:30:27 | - | 0,840 |
21.11.24 08:08:35 | - | 0,840 |
21.11.24 08:00:08 | - | 0,839 |
21.11.24 08:00:03 | - | 0,838 |
21.11.24 07:39:13 | - | 0,826 |
21.11.24 07:32:06 | - | 0,824 |
21.11.24 07:31:59 | - | 0,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:16:18 | - | 0,826 |
21.11.24 07:16:17 | - | 0,825 |
21.11.24 07:16:15 | - | 0,826 |
21.11.24 07:15:56 | - | 0,825 |
21.11.24 07:15:55 | - | 0,826 |
21.11.24 07:15:53 | - | 0,825 |
21.11.24 07:15:50 | - | 0,826 |
21.11.24 07:15:49 | - | 0,825 |
21.11.24 07:15:28 | - | 0,826 |
21.11.24 07:15:27 | - | 0,825 |
21.11.24 07:15:24 | - | 0,826 |
21.11.24 07:15:23 | - | 0,825 |
21.11.24 07:15:20 | - | 0,826 |
21.11.24 07:15:19 | - | 0,825 |
21.11.24 07:15:08 | - | 0,826 |